Yahoo

Mail

UK markets closed

NIKKEI 225
38,179.46
-49.65(-0.13%)
HANG SENG
19,115.06
+151.38(+0.80%)
CRUDE OIL
79.16
+0.90(+1.15%)
GOLD FUTURES
2,343.80
-31.20(-1.31%)
DOW
39,460.21
-52.63(-0.13%)
Bitcoin GBP
49,971.16
+1,086.43(+2.22%)

Stocks

Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

The latest investor updates on stocks that are trending on Monday

Alchemist Mining Inc. (AMX.F)

YHD - YHD Delayed price. Currency in USD

Add to watchlist

(-)

As of 06:07PM EDT. Market open.

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj. close**	Volume
13 May 2024	-	-	-	-	-	-
10 May 2024	0.34	0.34	0.34	0.34	0.34	-
09 May 2024	0.36	0.36	0.36	0.36	0.36	-
08 May 2024	0.36	0.36	0.36	0.36	0.36	-
07 May 2024	0.36	0.41	0.36	0.41	0.41	20
06 May 2024	0.36	0.36	0.36	0.36	0.36	100
03 May 2024	0.39	0.39	0.36	0.36	0.36	2,400
02 May 2024	0.39	0.39	0.39	0.39	0.39	-
01 May 2024	-	-	-	-	-	-
30 Apr 2024	0.39	0.39	0.39	0.39	0.39	-
29 Apr 2024	0.39	0.39	0.39	0.39	0.39	-
26 Apr 2024	0.39	0.39	0.39	0.39	0.39	-
25 Apr 2024	0.40	0.40	0.40	0.40	0.40	6,000
24 Apr 2024	0.42	0.42	0.42	0.42	0.42	-
23 Apr 2024	0.42	0.45	0.42	0.45	0.45	2,100
22 Apr 2024	0.43	0.43	0.43	0.43	0.43	-
19 Apr 2024	0.45	0.45	0.45	0.45	0.45	-
18 Apr 2024	0.45	0.45	0.45	0.45	0.45	-
17 Apr 2024	0.45	0.45	0.45	0.45	0.45	-
16 Apr 2024	0.45	0.45	0.43	0.43	0.43	13,500
15 Apr 2024	0.45	0.45	0.45	0.45	0.45	2,000
12 Apr 2024	0.45	0.45	0.45	0.45	0.45	-
11 Apr 2024	0.45	0.45	0.45	0.45	0.45	-
10 Apr 2024	0.45	0.49	0.45	0.49	0.49	200
09 Apr 2024	0.45	0.45	0.45	0.45	0.45	300
08 Apr 2024	0.47	0.47	0.45	0.45	0.45	500
05 Apr 2024	0.47	0.51	0.47	0.47	0.47	1,025
04 Apr 2024	0.47	0.47	0.47	0.47	0.47	-
03 Apr 2024	0.48	0.49	0.48	0.48	0.48	10,000
02 Apr 2024	0.48	0.48	0.48	0.48	0.48	-
01 Apr 2024	-	-	-	-	-	-
28 Mar 2024	0.47	0.51	0.47	0.51	0.51	4,100
27 Mar 2024	0.47	0.51	0.47	0.50	0.50	1,000
26 Mar 2024	0.45	0.50	0.45	0.50	0.50	2,200
25 Mar 2024	0.45	0.45	0.45	0.45	0.45	-
22 Mar 2024	0.45	0.45	0.45	0.45	0.45	-
21 Mar 2024	0.46	0.46	0.46	0.46	0.46	-
20 Mar 2024	0.46	0.50	0.46	0.50	0.50	2,000
19 Mar 2024	0.47	0.47	0.47	0.47	0.47	-
18 Mar 2024	0.52	0.52	0.52	0.52	0.52	300
15 Mar 2024	0.46	0.46	0.46	0.46	0.46	-
14 Mar 2024	0.47	0.52	0.47	0.52	0.52	380
13 Mar 2024	0.48	0.52	0.48	0.52	0.52	20
12 Mar 2024	0.47	0.47	0.47	0.47	0.47	-
11 Mar 2024	0.47	0.47	0.47	0.47	0.47	-
08 Mar 2024	0.48	0.48	0.48	0.48	0.48	-
07 Mar 2024	0.47	0.47	0.47	0.47	0.47	-
06 Mar 2024	0.47	0.49	0.47	0.49	0.49	4,412
05 Mar 2024	0.49	0.49	0.49	0.49	0.49	-
04 Mar 2024	0.50	0.50	0.50	0.50	0.50	-
01 Mar 2024	0.49	0.49	0.49	0.49	0.49	-
29 Feb 2024	0.49	0.49	0.49	0.49	0.49	-
28 Feb 2024	0.49	0.49	0.49	0.49	0.49	-
27 Feb 2024	0.51	0.51	0.51	0.51	0.51	-
26 Feb 2024	0.50	0.50	0.50	0.50	0.50	-
23 Feb 2024	0.52	0.52	0.52	0.52	0.52	-
22 Feb 2024	0.53	0.53	0.53	0.53	0.53	-
21 Feb 2024	0.57	0.57	0.57	0.57	0.57	-
20 Feb 2024	0.54	0.54	0.54	0.54	0.54	-
16 Feb 2024	0.54	0.54	0.54	0.54	0.54	-
15 Feb 2024	0.49	0.49	0.49	0.49	0.49	-
14 Feb 2024	0.51	0.51	0.51	0.51	0.51	-
13 Feb 2024	0.52	0.52	0.52	0.52	0.52	-
12 Feb 2024	0.52	0.52	0.52	0.52	0.52	-
09 Feb 2024	0.54	0.54	0.54	0.54	0.54	-
08 Feb 2024	0.53	0.53	0.52	0.52	0.52	7,500
07 Feb 2024	0.49	0.49	0.49	0.49	0.49	-
06 Feb 2024	0.51	0.51	0.51	0.51	0.51	-
05 Feb 2024	0.51	0.54	0.51	0.51	0.51	2,275
02 Feb 2024	0.47	0.47	0.47	0.47	0.47	-
01 Feb 2024	0.50	0.50	0.49	0.49	0.49	4,200
31 Jan 2024	0.46	0.46	0.46	0.46	0.46	-
30 Jan 2024	0.43	0.43	0.43	0.43	0.43	-
29 Jan 2024	0.40	0.40	0.40	0.40	0.40	-
26 Jan 2024	0.42	0.42	0.42	0.42	0.42	-
25 Jan 2024	0.39	0.39	0.39	0.39	0.39	-
24 Jan 2024	0.39	0.39	0.39	0.39	0.39	-
23 Jan 2024	0.37	0.37	0.37	0.37	0.37	-
22 Jan 2024	0.39	0.39	0.39	0.39	0.39	-
19 Jan 2024	0.38	0.38	0.38	0.38	0.38	-
18 Jan 2024	0.38	0.38	0.38	0.38	0.38	-
17 Jan 2024	0.39	0.39	0.39	0.39	0.39	-
16 Jan 2024	0.38	0.38	0.38	0.38	0.38	-
12 Jan 2024	0.39	0.39	0.39	0.39	0.39	-
11 Jan 2024	0.39	0.39	0.39	0.39	0.39	-
10 Jan 2024	0.39	0.39	0.39	0.39	0.39	-
09 Jan 2024	0.39	0.39	0.39	0.39	0.39	-
08 Jan 2024	0.39	0.39	0.39	0.39	0.39	-
05 Jan 2024	0.38	0.38	0.38	0.38	0.38	-
04 Jan 2024	0.39	0.39	0.39	0.39	0.39	-
03 Jan 2024	0.39	0.39	0.39	0.39	0.39	-
02 Jan 2024	0.40	0.40	0.40	0.40	0.40	-
29 Dec 2023	0.41	0.41	0.41	0.41	0.41	-
28 Dec 2023	0.41	0.41	0.41	0.41	0.41	-
27 Dec 2023	0.40	0.40	0.40	0.40	0.40	-
26 Dec 2023	0.34	0.34	0.34	0.34	0.34	-
22 Dec 2023	0.34	0.34	0.34	0.34	0.34	-
21 Dec 2023	0.35	0.35	0.35	0.35	0.35	-
20 Dec 2023	0.35	0.35	0.35	0.35	0.35	-
19 Dec 2023	0.33	0.33	0.33	0.33	0.33	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,179.46-49.65(-0.13%)

HANG SENG19,115.06+151.38(+0.80%)

CRUDE OIL79.16+0.90(+1.15%)

GOLD FUTURES2,343.80-31.20(-1.31%)

DOW39,460.21-52.63(-0.13%)

Bitcoin GBP49,971.16+1,086.43(+2.22%)

Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

Alchemist Mining Inc. (AMX.F)

NIKKEI 225
38,179.46
-49.65(-0.13%)

HANG SENG
19,115.06
+151.38(+0.80%)

CRUDE OIL
79.16
+0.90(+1.15%)

GOLD FUTURES
2,343.80
-31.20(-1.31%)

DOW
39,460.21
-52.63(-0.13%)

Bitcoin GBP
49,971.16
+1,086.43(+2.22%)