UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.22 -2.77 (-3.60%) GOLD FUTURES
2,375.40 +29.60 (+1.26%) DOW
38,297.14 -389.18 (-1.01%) Bitcoin GBP
53,918.84 +721.29 (+1.36%)
América Móvil, S.A.B. de C.V. (AMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240621C00017000 | 2024-06-03 10:25AM EDT | 17.00 | 1.22 | 0.50 | 0.65 | -0.83 | -40.49% | 1 | 2 | 30.66% |
| AMX240621C00019000 | 2024-05-28 9:30AM EDT | 19.00 | 1.00 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 50.78% |
| AMX240621C00020000 | 2024-05-31 3:17PM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 30 | 283 | 52.73% |
| AMX240621C00021000 | 2024-05-29 10:35AM EDT | 21.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 29 | 64.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240621P00019000 | 2024-05-14 10:07AM EDT | 19.00 | 0.20 | 0.00 | 3.70 | 0.00 | - | 2 | 4 | 168.95% |
| AMX240621P00020000 | 2024-05-08 9:38AM EDT | 20.00 | 0.95 | 2.30 | 3.90 | 0.00 | - | - | 1 | 79.69% |
| AMX240621P00021000 | 2024-05-17 2:43PM EDT | 21.00 | 0.70 | 2.55 | 5.10 | 0.00 | - | 5 | 5 | 66.02% |
© 2024 Yahoo. All rights reserved.