UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.73 -0.90 (-1.09%) GOLD FUTURES
2,302.50 -55.20 (-2.34%) DOW
38,006.12 -379.97 (-0.99%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
América Móvil, S.A.B. de C.V. (AMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517C00014000 | 2024-03-05 2:34PM EDT | 14.00 | 5.12 | 3.00 | 6.80 | 0.00 | - | 3 | 5 | 253.52% |
| AMX240517C00015000 | 2024-02-13 10:55AM EDT | 15.00 | 2.41 | 3.70 | 6.50 | 0.00 | - | 4 | 29 | 165.33% |
| AMX240517C00016000 | 2024-04-01 10:22AM EDT | 16.00 | 3.70 | 3.10 | 4.80 | 0.00 | - | 2 | 2 | 127.34% |
| AMX240517C00017000 | 2023-10-25 1:22PM EDT | 17.00 | 1.40 | 2.05 | 3.40 | 0.00 | - | 6 | 0 | 86.13% |
| AMX240517C00018000 | 2024-04-29 3:16PM EDT | 18.00 | 1.40 | 1.25 | 1.40 | 0.00 | - | 6 | 253 | 39.84% |
| AMX240517C00019000 | 2024-04-30 12:24PM EDT | 19.00 | 0.52 | 0.50 | 0.60 | -0.13 | -20.00% | 62 | 10,562 | 30.18% |
| AMX240517C00020000 | 2024-04-26 3:30PM EDT | 20.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 151 | 29.49% |
| AMX240517C00021000 | 2024-04-29 1:09PM EDT | 21.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 59 | 35.94% |
| AMX240517C00022000 | 2024-04-29 10:44AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 5 | 10,094 | 40.43% |
| AMX240517C00023000 | 2023-12-27 10:44AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 86.91% |
| AMX240517C00024000 | 2023-09-21 1:03PM EDT | 24.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | - | 1 | 78.71% |
| AMX240517C00025000 | 2023-11-22 11:01AM EDT | 25.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 94.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517P00015000 | 2023-12-19 12:14PM EDT | 15.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 350 | 354 | 89.45% |
| AMX240517P00016000 | 2024-04-16 3:45PM EDT | 16.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 10,008 | 64.84% |
| AMX240517P00017000 | 2024-04-22 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 60.94% |
| AMX240517P00018000 | 2024-04-25 10:32AM EDT | 18.00 | 0.46 | 0.00 | 0.10 | 0.00 | - | 2 | 17 | 28.52% |
| AMX240517P00019000 | 2024-04-29 3:07PM EDT | 19.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3 | 32 | 25.39% |
| AMX240517P00020000 | 2024-04-29 12:29PM EDT | 20.00 | 0.90 | 0.85 | 1.00 | 0.00 | - | 6 | 6 | 27.34% |
| AMX240517P00022000 | 2024-04-11 9:41AM EDT | 22.00 | 3.50 | 2.35 | 4.80 | 0.00 | - | - | 0 | 100.20% |
| AMX240517P00023000 | 2023-10-13 9:30AM EDT | 23.00 | 6.20 | 5.10 | 7.20 | 0.00 | - | 11 | 5 | 213.67% |
© 2024 Yahoo. All rights reserved.