UK markets open in 6 hours 47 minutes
NIKKEI 225
38,920.26 0.00 (0.00%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.35 +0.12 (+0.15%) GOLD FUTURES
2,382.80 -2.70 (-0.11%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,571.20 -1,032.33 (-1.96%)
América Móvil, S.A.B. de C.V. (AMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.12 | 0.00 | - | 3 | 5 | 14.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 4 | 29 | 15.00 | 0.10 | 0.00 | - | 350 | 354 |
| 3.70 | 0.00 | - | 2 | 2 | 16.00 | 0.15 | 0.00 | - | 3 | 10,008 |
| 1.40 | 0.00 | - | 6 | 0 | 17.00 | 0.05 | 0.00 | - | 1 | 4 |
| 1.75 | 0.00 | - | 1 | 139 | 18.00 | 0.46 | 0.00 | - | 2 | 17 |
| 0.92 | -0.28 | -23.33% | 10 | 10,224 | 19.00 | 0.11 | 0.00 | - | 3 | 28 |
| 0.19 | 0.00 | - | 4 | 129 | 20.00 | 0.20 | 0.00 | - | 10 | 6 |
| 0.05 | 0.00 | - | 5 | 59 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 10,099 | 22.00 | 3.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 23.00 | 6.20 | 0.00 | - | 11 | 5 |
| 0.16 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.