América Móvil, S.A.B. de C.V. (AMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240816C00015000 | 2024-02-15 10:37AM EDT | 15.00 | 3.50 | 3.50 | 5.20 | 0.00 | - | 11 | 11 | 63.87% |
| AMX240816C00016000 | 2024-04-23 11:53AM EDT | 16.00 | 2.90 | 3.20 | 4.60 | 0.00 | - | 3 | 5 | 66.31% |
| AMX240816C00017000 | 2024-04-23 12:24PM EDT | 17.00 | 2.10 | 2.40 | 2.90 | 0.00 | - | 1 | 5 | 34.62% |
| AMX240816C00018000 | 2024-04-22 1:07PM EDT | 18.00 | 1.20 | 1.65 | 2.05 | 0.00 | - | 10 | 10 | 29.88% |
| AMX240816C00019000 | 2024-04-29 2:52PM EDT | 19.00 | 1.20 | 1.20 | 1.45 | 0.00 | - | 2 | 25 | 29.49% |
| AMX240816C00020000 | 2024-04-19 2:41PM EDT | 20.00 | 0.40 | 0.70 | 0.85 | 0.00 | - | 1 | 13 | 26.07% |
| AMX240816C00021000 | 2024-04-26 2:36PM EDT | 21.00 | 0.25 | 0.35 | 0.50 | 0.00 | - | 1 | 1,130 | 25.44% |
| AMX240816C00022000 | 2024-04-23 2:44PM EDT | 22.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 10 | 52 | 25.88% |
| AMX240816C00023000 | 2024-04-23 3:07PM EDT | 23.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 13 | 27.25% |
| AMX240816C00024000 | 2024-03-25 11:01AM EDT | 24.00 | 0.09 | 0.00 | 1.25 | 0.00 | - | 4 | 7 | 64.01% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240816P00013000 | 2024-02-15 4:58PM EDT | 13.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 58.40% |
| AMX240816P00015000 | 2024-02-15 4:58PM EDT | 15.00 | 0.29 | 0.15 | 1.00 | 0.00 | - | 5 | 5 | 55.86% |
| AMX240816P00016000 | 2024-04-24 1:34PM EDT | 16.00 | 0.27 | 0.10 | 0.20 | 0.00 | - | 1,000 | 1,027 | 31.54% |
| AMX240816P00017000 | 2024-04-18 2:55PM EDT | 17.00 | 0.69 | 0.20 | 0.35 | 0.00 | - | 2 | 22 | 29.93% |
| AMX240816P00018000 | 2024-03-22 10:03AM EDT | 18.00 | 0.75 | 0.85 | 1.00 | 0.00 | - | 2 | 19 | 39.50% |
| AMX240816P00019000 | 2023-12-21 11:08AM EDT | 19.00 | 1.40 | 1.30 | 1.75 | 0.00 | - | - | 1 | 46.68% |
| AMX240816P00020000 | 2023-12-20 1:18PM EDT | 20.00 | 1.80 | 1.85 | 2.25 | 0.00 | - | - | 4 | 45.31% |
© 2024 Yahoo. All rights reserved.