UK markets open in 1 hour 26 minutes
NIKKEI 225
38,615.86 -331.07 (-0.85%) HANG SENG
19,293.10 +72.48 (+0.38%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,417.40 -8.50 (-0.35%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,971.55 -839.12 (-1.50%)
América Móvil, S.A.B. de C.V. (AMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240621C00019000 | 2024-05-13 3:39PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMX240816C00019000 | 2024-05-09 3:50PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMX241115C00019000 | 2024-05-14 1:20PM EDT | 2024-11-15 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240621P00019000 | 2024-05-14 10:07AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMX240816P00019000 | 2023-12-21 11:08AM EDT | 2024-08-16 | 1.40 | 1.30 | 1.75 | 0.00 | - | - | 1 | 54.88% |
| AMX241115P00019000 | 2024-05-17 3:33PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.