América Móvil, S.A.B. de C.V. (AMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517C00022000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 10,099 | 51.56% |
| AMX240816C00022000 | 2024-04-23 2:44PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.30 | 0.00 | - | 10 | 52 | 26.86% |
| AMX241115C00022000 | 2024-04-09 10:26AM EDT | 2024-11-15 | 0.70 | 0.35 | 1.05 | 0.00 | - | - | 1 | 35.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517P00022000 | 2024-04-11 9:41AM EDT | 2024-05-17 | 3.50 | 1.40 | 4.90 | 0.00 | - | - | 0 | 89.84% |
© 2024 Yahoo. All rights reserved.