How to make a tax-free income

Tips for making money that won't be taxed

Azucar Minerals Ltd. (AMZ.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0400

0.0000

(0.00%)

At close: 01:22PM EDT

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	20,400
07 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	50,000
03 May 2024	0.0450	0.0450	0.0400	0.0400	0.0400	107,000
02 May 2024	0.0450	0.0450	0.0450	0.0450	0.0450	40,800
01 May 2024	0.0450	0.0450	0.0450	0.0450	0.0450	500
30 Apr 2024	0.0500	0.0500	0.0450	0.0450	0.0450	124,000
29 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	105,000
26 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	23,000
25 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
24 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
23 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	12,000
22 Apr 2024	0.0450	0.0500	0.0450	0.0500	0.0500	125,300
19 Apr 2024	0.0450	0.0450	0.0400	0.0400	0.0400	83,000
18 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
17 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
16 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	26,900
15 Apr 2024	0.0400	0.0450	0.0400	0.0450	0.0450	34,000
12 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	146,000
11 Apr 2024	0.0450	0.0450	0.0400	0.0400	0.0400	49,000
10 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	30,700
09 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	400
08 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
05 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	12,000
04 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	57,000
03 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	2,100
02 Apr 2024	0.0450	0.0500	0.0450	0.0450	0.0450	138,000
01 Apr 2024	0.0450	0.0500	0.0450	0.0500	0.0500	78,400
28 Mar 2024	0.0500	0.0500	0.0450	0.0500	0.0500	73,500
27 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
26 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
25 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	95,000
22 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	10,000
21 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
20 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	21,000
19 Mar 2024	0.0400	0.0450	0.0400	0.0450	0.0450	34,900
18 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	34,300
15 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
14 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	87,000
13 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	108,000
12 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
11 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	7,000
08 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	12,000
07 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
06 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	7,000
05 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	17,000
04 Mar 2024	0.0400	0.0450	0.0400	0.0450	0.0450	86,700
01 Mar 2024	0.0350	0.0450	0.0350	0.0400	0.0400	151,100
29 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	15,300
28 Feb 2024	0.0300	0.0350	0.0300	0.0350	0.0350	17,000
27 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	260,200
26 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
21 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	26,000
20 Feb 2024	0.0400	0.0450	0.0400	0.0450	0.0450	63,000
16 Feb 2024	0.0450	0.0450	0.0350	0.0350	0.0350	47,200
15 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	11,000
14 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
13 Feb 2024	0.0400	0.0450	0.0400	0.0450	0.0450	10,000
12 Feb 2024	0.0400	0.0450	0.0400	0.0450	0.0450	16,100
09 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,100
07 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	153,400
06 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	16,000
05 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
02 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	500
01 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
31 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	49,000
30 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	46,500
29 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
26 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
25 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	61,000
24 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
23 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
22 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	46,000
19 Jan 2024	0.0500	0.0500	0.0450	0.0450	0.0450	11,000
18 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
17 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	700
16 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
15 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	17,400
12 Jan 2024	0.0450	0.0500	0.0450	0.0450	0.0450	12,000
11 Jan 2024	0.0550	0.0550	0.0550	0.0550	0.0550	6,000
10 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
09 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
08 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
05 Jan 2024	0.0550	0.0550	0.0550	0.0550	0.0550	600
04 Jan 2024	0.0550	0.0550	0.0550	0.0550	0.0550	3,000
03 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	80,000
02 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
29 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	209,900
28 Dec 2023	0.0600	0.0600	0.0500	0.0500	0.0500	54,000
27 Dec 2023	0.0550	0.0550	0.0550	0.0550	0.0550	32,000
22 Dec 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
21 Dec 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
20 Dec 2023	0.0600	0.0600	0.0600	0.0600	0.0600	14,000
19 Dec 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
18 Dec 2023	0.0600	0.0600	0.0600	0.0600	0.0600	31,600
15 Dec 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
14 Dec 2023	0.0600	0.0600	0.0600	0.0600	0.0600	33,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,326.98+124.61(+0.33%)

HANG SENG18,392.95+79.09(+0.43%)

CRUDE OIL79.30+0.31(+0.39%)

GOLD FUTURES2,316.30-6.00(-0.26%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP49,221.27-918.85(-1.83%)

How to make a tax-free income

Azucar Minerals Ltd. (AMZ.V)

NIKKEI 225
38,326.98
+124.61(+0.33%)

HANG SENG
18,392.95
+79.09(+0.43%)

CRUDE OIL
79.30
+0.31(+0.39%)

GOLD FUTURES
2,316.30
-6.00(-0.26%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
49,221.27
-918.85(-1.83%)