InfraCap MLP ETF (AMZA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA240517C00039000 | 2024-04-30 9:37AM EDT | 39.00 | 1.64 | 0.55 | 1.20 | 0.00 | - | 4 | 16 | 30.86% |
| AMZA240517C00040000 | 2024-05-02 2:50PM EDT | 40.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 14 | 16.85% |
| AMZA240517C00041000 | 2024-05-02 2:56PM EDT | 41.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 35 | 115 | 20.61% |
| AMZA240517C00042000 | 2024-05-02 1:36PM EDT | 42.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 17 | 21.29% |
| AMZA240517C00043000 | 2024-04-23 12:59PM EDT | 43.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | - | 4 | 65.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA240517P00036000 | 2024-04-10 3:38PM EDT | 36.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 0 | 52.83% |
| AMZA240517P00038000 | 2024-04-17 12:20PM EDT | 38.00 | 0.46 | 0.00 | 0.30 | 0.00 | - | - | 2 | 27.69% |
| AMZA240517P00039000 | 2024-05-03 10:35AM EDT | 39.00 | 0.25 | 0.10 | 0.50 | -0.05 | -16.67% | 10 | 9 | 23.15% |
| AMZA240517P00040000 | 2024-05-01 10:32AM EDT | 40.00 | 1.15 | 0.00 | 1.00 | 0.00 | - | 1 | 26 | 22.66% |
| AMZA240517P00041000 | 2024-04-24 9:32AM EDT | 41.00 | 0.80 | 0.80 | 2.50 | 0.00 | - | - | 20 | 51.61% |
© 2024 Yahoo. All rights reserved.