UK markets open in 4 hours 6 minutes
NIKKEI 225
26,159.53 -233.51 (-0.88%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
106.07 +0.31 (+0.29%) GOLD FUTURES
1,805.30 -2.00 (-0.11%) DOW
30,775.43 -253.88 (-0.82%) BTC-GBP
16,708.43 +111.69 (+0.67%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220701C00060000 | 2022-06-30 10:59AM EDT | 60.00 | 44.60 | 45.60 | 46.85 | -5.55 | -11.07% | 60 | 10 | 396.88% |
| AMZN220701C00065000 | 2022-06-30 12:14PM EDT | 65.00 | 40.80 | 40.75 | 41.85 | -3.70 | -8.31% | 140 | 20 | 426.56% |
| AMZN220701C00067000 | 2022-06-22 11:34AM EDT | 67.00 | 43.55 | 38.60 | 39.85 | 0.00 | - | - | 1 | 325.00% |
| AMZN220701C00069000 | 2022-06-21 11:35AM EDT | 69.00 | 40.20 | 36.75 | 37.90 | 0.00 | - | 2 | 1 | 393.75% |
| AMZN220701C00070000 | 2022-06-29 11:18AM EDT | 70.00 | 39.49 | 35.45 | 36.85 | 0.00 | - | 1 | 6 | 520.70% |
| AMZN220701C00071000 | 2022-06-30 3:38PM EDT | 71.00 | 36.25 | 34.85 | 35.80 | +3.35 | +10.18% | 57 | 47 | 370.31% |
| AMZN220701C00075000 | 2022-06-27 11:26AM EDT | 75.00 | 39.83 | 30.75 | 31.95 | 0.00 | - | 50 | 70 | 335.94% |
| AMZN220701C00076000 | 2022-06-27 1:02PM EDT | 76.00 | 38.25 | 29.15 | 31.00 | 0.00 | - | 27 | 26 | 457.62% |
| AMZN220701C00077000 | 2022-06-14 3:08PM EDT | 77.00 | 25.30 | 28.40 | 30.00 | 0.00 | - | - | 5 | 443.36% |
| AMZN220701C00080000 | 2022-06-28 3:14PM EDT | 80.00 | 27.40 | 25.80 | 26.90 | 0.00 | - | 2 | 17 | 281.25% |
| AMZN220701C00081000 | 2022-06-24 3:54PM EDT | 81.00 | 35.00 | 23.90 | 26.15 | 0.00 | - | 1 | 0 | 405.66% |
| AMZN220701C00082000 | 2022-06-17 2:25PM EDT | 82.00 | 24.55 | 23.60 | 24.80 | 0.00 | - | 2 | 8 | 347.27% |
| AMZN220701C00083000 | 2022-06-27 12:49PM EDT | 83.00 | 31.40 | 22.15 | 24.05 | 0.00 | - | 1 | 11 | 366.02% |
| AMZN220701C00084000 | 2022-06-21 11:38AM EDT | 84.00 | 25.30 | 21.50 | 22.85 | 0.00 | - | 1 | 3 | 328.13% |
| AMZN220701C00085000 | 2022-06-30 1:40PM EDT | 85.00 | 22.00 | 20.65 | 21.70 | -2.80 | -11.29% | 15 | 104 | 295.31% |
| AMZN220701C00086000 | 2022-06-16 3:05PM EDT | 86.00 | 17.50 | 19.55 | 20.75 | 0.00 | - | - | 4 | 289.84% |
| AMZN220701C00087000 | 2022-06-29 12:46PM EDT | 87.00 | 21.55 | 18.85 | 19.70 | 0.00 | - | 8 | 104 | 184.38% |
| AMZN220701C00088000 | 2022-06-29 1:03PM EDT | 88.00 | 18.55 | 17.50 | 18.80 | -2.20 | -10.60% | 2 | 169 | 271.09% |
| AMZN220701C00089000 | 2022-06-21 11:17AM EDT | 89.00 | 21.35 | 16.40 | 17.80 | 0.00 | - | 235 | 47 | 258.59% |
| AMZN220701C00090000 | 2022-06-30 2:41PM EDT | 90.00 | 16.70 | 15.65 | 16.75 | -3.50 | -17.33% | 29 | 284 | 240.23% |
| AMZN220701C00091000 | 2022-06-30 10:34AM EDT | 91.00 | 13.25 | 14.75 | 15.80 | -11.10 | -45.59% | 8 | 16 | 147.66% |
| AMZN220701C00092000 | 2022-06-28 12:28PM EDT | 92.00 | 13.94 | 13.80 | 14.70 | -2.11 | -13.15% | 1 | 5 | 128.91% |
| AMZN220701C00093000 | 2022-06-30 2:15PM EDT | 93.00 | 14.00 | 12.60 | 14.05 | -2.65 | -15.92% | 9 | 90 | 143.36% |
| AMZN220701C00094000 | 2022-06-30 12:39PM EDT | 94.00 | 12.40 | 11.50 | 13.05 | -7.09 | -36.38% | 8 | 88 | 121.09% |
| AMZN220701C00095000 | 2022-06-30 3:46PM EDT | 95.00 | 11.65 | 10.85 | 11.75 | -2.45 | -17.38% | 72 | 182 | 118.75% |
| AMZN220701C00096000 | 2022-06-30 3:58PM EDT | 96.00 | 10.25 | 9.55 | 10.80 | -3.65 | -26.26% | 23 | 65 | 171.48% |
| AMZN220701C00097000 | 2022-06-30 1:40PM EDT | 97.00 | 10.05 | 8.70 | 9.75 | -2.17 | -17.76% | 85 | 313 | 75.00% |
| AMZN220701C00098000 | 2022-06-30 1:21PM EDT | 98.00 | 8.45 | 7.85 | 8.80 | -4.15 | -32.94% | 157 | 97 | 95.31% |
| AMZN220701C00099000 | 2022-06-30 3:24PM EDT | 99.00 | 6.80 | 6.90 | 7.75 | -3.23 | -32.20% | 326 | 866 | 85.55% |
| AMZN220701C00100000 | 2022-06-30 3:56PM EDT | 100.00 | 6.30 | 5.90 | 6.50 | -3.20 | -33.68% | 2,631 | 3,690 | 95.90% |
| AMZN220701C00101000 | 2022-06-30 3:52PM EDT | 101.00 | 5.00 | 4.95 | 5.80 | -2.95 | -37.11% | 1,407 | 5,294 | 72.07% |
| AMZN220701C00101500 | 2022-06-30 3:59PM EDT | 101.50 | 4.65 | 4.50 | 5.30 | -3.05 | -39.61% | 530 | 399 | 69.34% |
| AMZN220701C00101750 | 2022-06-30 3:58PM EDT | 101.75 | 4.45 | 4.25 | 5.05 | -2.80 | -38.62% | 401 | 479 | 66.60% |
| AMZN220701C00102000 | 2022-06-30 3:58PM EDT | 102.00 | 4.15 | 4.05 | 4.85 | -3.15 | -43.15% | 3,617 | 3,964 | 68.36% |
| AMZN220701C00102250 | 2022-06-30 3:56PM EDT | 102.25 | 4.05 | 3.80 | 4.65 | -3.25 | -44.52% | 474 | 242 | 67.48% |
| AMZN220701C00102500 | 2022-06-30 3:50PM EDT | 102.50 | 4.20 | 3.60 | 4.35 | -2.55 | -37.78% | 1,506 | 188 | 64.45% |
| AMZN220701C00102750 | 2022-06-30 3:56PM EDT | 102.75 | 3.35 | 3.40 | 4.10 | -3.35 | -50.00% | 1,672 | 488 | 63.48% |
| AMZN220701C00103000 | 2022-06-30 3:58PM EDT | 103.00 | 3.20 | 3.15 | 3.90 | -3.40 | -51.52% | 17,330 | 16,022 | 62.11% |
| AMZN220701C00103250 | 2022-06-30 3:59PM EDT | 103.25 | 3.00 | 2.98 | 3.70 | -3.00 | -50.00% | 3,250 | 149 | 63.28% |
| AMZN220701C00103500 | 2022-06-30 3:59PM EDT | 103.50 | 3.00 | 2.94 | 3.60 | -2.82 | -48.45% | 5,686 | 524 | 70.90% |
| AMZN220701C00103750 | 2022-06-30 3:59PM EDT | 103.75 | 2.74 | 2.66 | 3.20 | -2.81 | -50.63% | 4,341 | 279 | 62.11% |
| AMZN220701C00104000 | 2022-06-30 3:58PM EDT | 104.00 | 2.57 | 2.46 | 3.05 | -2.73 | -51.51% | 31,188 | 1,394 | 62.70% |
| AMZN220701C00104250 | 2022-06-30 3:53PM EDT | 104.25 | 2.22 | 2.20 | 2.75 | -2.88 | -56.47% | 2,806 | 447 | 57.32% |
| AMZN220701C00104500 | 2022-06-30 3:57PM EDT | 104.50 | 2.03 | 2.02 | 2.60 | -2.52 | -55.38% | 3,620 | 505 | 58.01% |
| AMZN220701C00104750 | 2022-06-30 3:59PM EDT | 104.75 | 1.99 | 1.93 | 2.39 | -2.71 | -57.66% | 2,510 | 360 | 59.08% |
| AMZN220701C00105000 | 2022-06-30 3:59PM EDT | 105.00 | 1.90 | 1.78 | 2.13 | -2.56 | -57.40% | 45,085 | 26,080 | 57.03% |
| AMZN220701C00105250 | 2022-06-30 3:59PM EDT | 105.25 | 1.52 | 1.69 | 2.08 | -2.48 | -62.00% | 5,556 | 965 | 61.23% |
| AMZN220701C00105500 | 2022-06-30 3:59PM EDT | 105.50 | 1.65 | 1.51 | 1.89 | -2.45 | -59.76% | 5,586 | 589 | 59.47% |
| AMZN220701C00105750 | 2022-06-30 3:59PM EDT | 105.75 | 1.29 | 1.26 | 1.72 | -2.71 | -67.75% | 4,777 | 389 | 56.35% |
| AMZN220701C00106000 | 2022-06-30 3:59PM EDT | 106.00 | 1.26 | 1.23 | 1.50 | -2.44 | -65.95% | 26,808 | 1,147 | 56.74% |
| AMZN220701C00106250 | 2022-06-30 4:00PM EDT | 106.25 | 1.19 | 1.15 | 1.35 | -2.52 | -67.92% | 5,853 | 830 | 57.23% |
| AMZN220701C00106500 | 2022-06-30 3:59PM EDT | 106.50 | 1.03 | 1.00 | 1.26 | -2.37 | -69.71% | 8,731 | 1,403 | 57.18% |
| AMZN220701C00106750 | 2022-06-30 3:59PM EDT | 106.75 | 0.94 | 0.89 | 1.13 | -2.36 | -71.52% | 5,848 | 715 | 56.74% |
| AMZN220701C00107000 | 2022-06-30 3:59PM EDT | 107.00 | 0.85 | 0.80 | 1.00 | -2.15 | -71.67% | 28,228 | 1,188 | 56.45% |
| AMZN220701C00107250 | 2022-06-30 3:59PM EDT | 107.25 | 0.80 | 0.70 | 0.85 | -1.94 | -70.80% | 4,045 | 1,443 | 54.98% |
| AMZN220701C00107500 | 2022-06-30 3:59PM EDT | 107.50 | 0.72 | 0.60 | 0.75 | -1.84 | -71.88% | 6,188 | 1,133 | 54.30% |
| AMZN220701C00107750 | 2022-06-30 3:59PM EDT | 107.75 | 0.50 | 0.52 | 0.74 | -1.96 | -79.67% | 4,825 | 601 | 56.06% |
| AMZN220701C00108000 | 2022-06-30 3:59PM EDT | 108.00 | 0.48 | 0.45 | 0.66 | -1.75 | -78.48% | 32,862 | 3,930 | 55.96% |
| AMZN220701C00108250 | 2022-06-30 3:58PM EDT | 108.25 | 0.39 | 0.40 | 0.60 | -1.73 | -81.60% | 2,262 | 1,171 | 56.64% |
| AMZN220701C00108500 | 2022-06-30 3:59PM EDT | 108.50 | 0.35 | 0.35 | 0.54 | -1.62 | -82.23% | 2,691 | 1,091 | 56.93% |
| AMZN220701C00108750 | 2022-06-30 3:59PM EDT | 108.75 | 0.30 | 0.30 | 0.43 | -1.62 | -84.37% | 1,424 | 1,059 | 55.47% |
| AMZN220701C00109000 | 2022-06-30 3:59PM EDT | 109.00 | 0.23 | 0.25 | 0.39 | -1.45 | -86.31% | 15,786 | 6,968 | 55.66% |
| AMZN220701C00109250 | 2022-06-30 3:58PM EDT | 109.25 | 0.20 | 0.20 | 0.35 | -1.42 | -87.65% | 1,473 | 1,303 | 55.47% |
| AMZN220701C00109500 | 2022-06-30 3:59PM EDT | 109.50 | 0.19 | 0.18 | 0.30 | -1.26 | -86.90% | 3,344 | 3,399 | 55.66% |
| AMZN220701C00109750 | 2022-06-30 3:59PM EDT | 109.75 | 0.15 | 0.16 | 0.26 | -1.20 | -88.89% | 1,221 | 1,155 | 56.06% |
| AMZN220701C00110000 | 2022-06-30 3:59PM EDT | 110.00 | 0.16 | 0.15 | 0.22 | -1.07 | -86.99% | 34,218 | 13,794 | 56.45% |
| AMZN220701C00110250 | 2022-06-30 3:59PM EDT | 110.25 | 0.12 | 0.10 | 0.17 | -1.04 | -89.66% | 900 | 1,537 | 54.10% |
| AMZN220701C00110500 | 2022-06-30 3:59PM EDT | 110.50 | 0.09 | 0.09 | 0.18 | -0.95 | -91.35% | 3,433 | 2,292 | 56.64% |
| AMZN220701C00110750 | 2022-06-30 3:45PM EDT | 110.75 | 0.12 | 0.08 | 0.13 | -0.84 | -87.50% | 721 | 2,166 | 55.47% |
| AMZN220701C00111000 | 2022-06-30 3:59PM EDT | 111.00 | 0.09 | 0.09 | 0.14 | -0.79 | -89.77% | 5,934 | 9,661 | 58.98% |
| AMZN220701C00111250 | 2022-06-30 3:35PM EDT | 111.25 | 0.13 | 0.06 | 0.12 | -0.71 | -84.52% | 1,054 | 946 | 57.81% |
| AMZN220701C00111500 | 2022-06-30 3:59PM EDT | 111.50 | 0.05 | 0.05 | 0.12 | -0.69 | -93.24% | 5,204 | 5,925 | 59.38% |
| AMZN220701C00111750 | 2022-06-30 3:44PM EDT | 111.75 | 0.08 | 0.04 | 0.11 | -0.60 | -88.24% | 4,406 | 5,094 | 59.77% |
| AMZN220701C00112000 | 2022-06-30 3:59PM EDT | 112.00 | 0.05 | 0.04 | 0.10 | -0.54 | -91.53% | 9,206 | 11,691 | 60.94% |
| AMZN220701C00112250 | 2022-06-30 3:39PM EDT | 112.25 | 0.08 | 0.03 | 0.09 | -0.49 | -85.96% | 679 | 1,573 | 61.33% |
| AMZN220701C00112500 | 2022-06-30 3:58PM EDT | 112.50 | 0.04 | 0.03 | 0.05 | -0.44 | -91.67% | 952 | 2,728 | 58.59% |
| AMZN220701C00112750 | 2022-06-30 3:25PM EDT | 112.75 | 0.04 | 0.03 | 0.07 | -0.42 | -91.30% | 684 | 1,681 | 62.89% |
| AMZN220701C00113000 | 2022-06-30 3:57PM EDT | 113.00 | 0.03 | 0.03 | 0.05 | -0.35 | -92.11% | 4,493 | 6,622 | 62.50% |
| AMZN220701C00113250 | 2022-06-30 3:49PM EDT | 113.25 | 0.04 | 0.02 | 0.07 | -0.32 | -88.89% | 293 | 996 | 65.63% |
| AMZN220701C00113500 | 2022-06-30 3:57PM EDT | 113.50 | 0.03 | 0.02 | 0.07 | -0.29 | -90.62% | 1,001 | 3,934 | 67.19% |
| AMZN220701C00113750 | 2022-06-30 3:48PM EDT | 113.75 | 0.03 | 0.02 | 0.06 | -0.26 | -89.66% | 1,116 | 3,630 | 67.97% |
| AMZN220701C00114000 | 2022-06-30 3:54PM EDT | 114.00 | 0.02 | 0.02 | 0.05 | -0.24 | -92.31% | 5,151 | 9,879 | 67.97% |
| AMZN220701C00114250 | 2022-06-30 3:46PM EDT | 114.25 | 0.02 | 0.02 | 0.06 | -0.23 | -92.00% | 423 | 1,910 | 71.48% |
| AMZN220701C00114500 | 2022-06-30 3:31PM EDT | 114.50 | 0.03 | 0.01 | 0.05 | -0.19 | -86.36% | 799 | 3,262 | 70.31% |
| AMZN220701C00114750 | 2022-06-30 3:29PM EDT | 114.75 | 0.03 | 0.01 | 0.03 | -0.19 | -86.36% | 1,487 | 2,391 | 67.19% |
| AMZN220701C00115000 | 2022-06-30 3:58PM EDT | 115.00 | 0.02 | 0.02 | 0.03 | -0.15 | -88.24% | 11,001 | 18,591 | 71.88% |
| AMZN220701C00116000 | 2022-06-30 3:49PM EDT | 116.00 | 0.01 | 0.01 | 0.02 | -0.09 | -90.00% | 4,831 | 10,151 | 73.44% |
| AMZN220701C00117000 | 2022-06-30 3:58PM EDT | 117.00 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 2,427 | 17,786 | 78.91% |
| AMZN220701C00117500 | 2022-06-30 2:07PM EDT | 117.50 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 2,600 | 5,030 | 82.03% |
| AMZN220701C00118000 | 2022-06-30 3:55PM EDT | 118.00 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 1,336 | 15,055 | 84.38% |
| AMZN220701C00118250 | 2022-06-30 3:29PM EDT | 118.25 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 73 | 1,297 | 85.94% |
| AMZN220701C00118500 | 2022-06-30 3:30PM EDT | 118.50 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 129 | 1,981 | 90.63% |
| AMZN220701C00118750 | 2022-06-30 3:30PM EDT | 118.75 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 606 | 2,061 | 95.31% |
| AMZN220701C00119000 | 2022-06-30 3:44PM EDT | 119.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 3,262 | 7,060 | 90.63% |
| AMZN220701C00119250 | 2022-06-30 3:55PM EDT | 119.25 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 636 | 654 | 87.50% |
| AMZN220701C00119500 | 2022-06-30 3:21PM EDT | 119.50 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 780 | 914 | 93.75% |
| AMZN220701C00119750 | 2022-06-30 3:47PM EDT | 119.75 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 378 | 1,036 | 95.31% |
| AMZN220701C00120000 | 2022-06-30 3:54PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 3,580 | 18,116 | 84.38% |
| AMZN220701C00120250 | 2022-06-30 3:32PM EDT | 120.25 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 564 | 1,672 | 93.75% |
| AMZN220701C00120500 | 2022-06-30 3:54PM EDT | 120.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 114 | 3,708 | 95.31% |
| AMZN220701C00120750 | 2022-06-30 2:59PM EDT | 120.75 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 10 | 1,813 | 96.88% |
| AMZN220701C00121000 | 2022-06-30 3:47PM EDT | 121.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 635 | 11,116 | 96.88% |
| AMZN220701C00121250 | 2022-06-30 1:48PM EDT | 121.25 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 16 | 3,203 | 103.13% |
| AMZN220701C00121500 | 2022-06-30 2:23PM EDT | 121.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 145 | 1,171 | 100.00% |
| AMZN220701C00121750 | 2022-06-30 1:30PM EDT | 121.75 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 124 | 420 | 93.75% |
| AMZN220701C00122000 | 2022-06-30 3:42PM EDT | 122.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 479 | 3,829 | 96.88% |
| AMZN220701C00122250 | 2022-06-30 3:31PM EDT | 122.25 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 25 | 480 | 104.69% |
| AMZN220701C00122500 | 2022-06-30 3:52PM EDT | 122.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 249 | 1,674 | 106.25% |
| AMZN220701C00122750 | 2022-06-30 12:50PM EDT | 122.75 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 55 | 690 | 98.44% |
| AMZN220701C00123000 | 2022-06-30 2:46PM EDT | 123.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 265 | 2,617 | 100.00% |
| AMZN220701C00123250 | 2022-06-30 12:44PM EDT | 123.25 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 411 | 1,202 | 103.13% |
| AMZN220701C00123500 | 2022-06-30 12:03PM EDT | 123.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 1,028 | 103.13% |
| AMZN220701C00123750 | 2022-06-30 12:09PM EDT | 123.75 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 588 | 106.25% |
| AMZN220701C00124000 | 2022-06-30 2:17PM EDT | 124.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 128 | 2,289 | 106.25% |
| AMZN220701C00124250 | 2022-06-30 2:10PM EDT | 124.25 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 214 | 491 | 106.25% |
| AMZN220701C00124500 | 2022-06-30 11:17AM EDT | 124.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2,454 | 3,069 | 121.88% |
| AMZN220701C00124750 | 2022-06-30 3:33PM EDT | 124.75 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 213 | 897 | 109.38% |
| AMZN220701C00125000 | 2022-06-30 3:50PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 207 | 7,719 | 112.50% |
| AMZN220701C00125250 | 2022-06-30 2:16PM EDT | 125.25 | 0.01 | 0.00 | 0.01 | 0.00 | - | 463 | 1,733 | 112.50% |
| AMZN220701C00125500 | 2022-06-30 12:22PM EDT | 125.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 691 | 126.56% |
| AMZN220701C00125750 | 2022-06-29 3:37PM EDT | 125.75 | 0.02 | 0.00 | 0.01 | 0.00 | - | 25 | 1,550 | 112.50% |
| AMZN220701C00126000 | 2022-06-30 2:42PM EDT | 126.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 817 | 2,199 | 115.63% |
| AMZN220701C00127000 | 2022-06-30 3:52PM EDT | 127.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 3,317 | 118.75% |
| AMZN220701C00127500 | 2022-06-29 2:38PM EDT | 127.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 58 | 997 | 125.00% |
| AMZN220701C00128000 | 2022-06-30 1:42PM EDT | 128.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 1,818 | 125.00% |
| AMZN220701C00129000 | 2022-06-30 3:12PM EDT | 129.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 1,413 | 131.25% |
| AMZN220701C00130000 | 2022-06-30 3:51PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 68 | 8,778 | 134.38% |
| AMZN220701C00131000 | 2022-06-30 3:12PM EDT | 131.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 115 | 4,724 | 137.50% |
| AMZN220701C00132000 | 2022-06-30 3:12PM EDT | 132.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 152 | 4,125 | 143.75% |
| AMZN220701C00132500 | 2022-06-30 1:04PM EDT | 132.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 4,452 | 143.75% |
| AMZN220701C00133000 | 2022-06-29 2:05PM EDT | 133.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 1,015 | 150.00% |
| AMZN220701C00134000 | 2022-06-29 10:58AM EDT | 134.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,314 | 150.00% |
| AMZN220701C00135000 | 2022-06-30 3:39PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 9,735 | 156.25% |
| AMZN220701C00136000 | 2022-06-27 2:52PM EDT | 136.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 1,827 | 162.50% |
| AMZN220701C00137000 | 2022-06-27 11:36AM EDT | 137.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 12,059 | 162.50% |
| AMZN220701C00137500 | 2022-06-27 11:20AM EDT | 137.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,637 | 168.75% |
| AMZN220701C00138000 | 2022-06-27 1:45PM EDT | 138.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 1,827 | 168.75% |
| AMZN220701C00139000 | 2022-06-27 10:35AM EDT | 139.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,417 | 175.00% |
| AMZN220701C00140000 | 2022-06-30 11:32AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,147 | 175.00% |
| AMZN220701C00141000 | 2022-06-27 10:13AM EDT | 141.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 611 | 181.25% |
| AMZN220701C00142000 | 2022-06-30 3:02PM EDT | 142.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 981 | 187.50% |
| AMZN220701C00142500 | 2022-06-27 10:30AM EDT | 142.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 928 | 1,184 | 187.50% |
| AMZN220701C00143000 | 2022-06-27 10:26AM EDT | 143.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 433 | 187.50% |
| AMZN220701C00144000 | 2022-06-27 9:53AM EDT | 144.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 103 | 2,809 | 193.75% |
| AMZN220701C00145000 | 2022-06-27 3:30PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,192 | 196.88% |
| AMZN220701C00146000 | 2022-06-30 10:01AM EDT | 146.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 905 | 200.00% |
| AMZN220701C00147000 | 2022-06-30 10:03AM EDT | 147.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 659 | 206.25% |
| AMZN220701C00147500 | 2022-06-30 10:15AM EDT | 147.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 697 | 206.25% |
| AMZN220701C00148000 | 2022-06-23 3:03PM EDT | 148.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,059 | 212.50% |
| AMZN220701C00149000 | 2022-06-24 1:36PM EDT | 149.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 266 | 212.50% |
| AMZN220701C00150000 | 2022-06-29 12:24PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,392 | 218.75% |
| AMZN220701C00151000 | 2022-06-24 1:05PM EDT | 151.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 427 | 225.00% |
| AMZN220701C00152000 | 2022-06-27 2:02PM EDT | 152.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 122 | 225.00% |
| AMZN220701C00152500 | 2022-06-22 10:12AM EDT | 152.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 462 | 225.00% |
| AMZN220701C00153000 | 2022-06-22 9:30AM EDT | 153.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 399 | 225.00% |
| AMZN220701C00155000 | 2022-06-29 2:52PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 899 | 237.50% |
| AMZN220701C00157500 | 2022-06-24 10:01AM EDT | 157.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 824 | 243.75% |
| AMZN220701C00160000 | 2022-06-28 2:54PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,793 | 250.00% |
| AMZN220701C00162500 | 2022-06-28 12:27PM EDT | 162.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,170 | 262.50% |
| AMZN220701C00165000 | 2022-06-24 10:46AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 3,674 | 275.00% |
| AMZN220701C00167500 | 2022-06-30 3:00PM EDT | 167.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 280 | 10,156 | 275.00% |
| AMZN220701C00170000 | 2022-06-23 9:30AM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,199 | 287.50% |
| AMZN220701C00175000 | 2022-06-27 9:30AM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 82 | 1,841 | 300.00% |
| AMZN220701C00180000 | 2022-06-29 9:30AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 35 | 318.75% |
| AMZN220701C01500000 | 2022-06-01 12:11PM EDT | 1,500.00 | 921.55 | 941.85 | 957.25 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN220701C01520000 | 2022-05-31 2:43PM EDT | 1,520.00 | 901.47 | 922.00 | 937.40 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220701C01800000 | 2022-06-03 2:45PM EDT | 1,800.00 | 660.60 | 646.75 | 661.95 | +32.55 | +5.18% | 5 | 2 | 0.00% |
| AMZN220701C01960000 | 2022-05-27 2:56PM EDT | 1,960.00 | 349.13 | 493.70 | 508.55 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220701C02000000 | 2022-06-02 12:38PM EDT | 2,000.00 | 501.75 | 456.45 | 471.20 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN220701C02020000 | 2022-05-23 10:20AM EDT | 2,020.00 | 181.77 | 437.85 | 452.70 | 0.00 | - | - | 1 | 0.00% |
| AMZN220701C02030000 | 2022-05-25 10:39AM EDT | 2,030.00 | 211.80 | 428.70 | 443.50 | 0.00 | - | - | 6 | 0.00% |
| AMZN220701C02040000 | 2022-05-24 11:50AM EDT | 2,040.00 | 158.04 | 419.80 | 434.45 | 0.00 | - | - | 1 | 0.00% |
| AMZN220701C02050000 | 2022-05-26 11:29AM EDT | 2,050.00 | 230.95 | 410.75 | 424.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN220701C02060000 | 2022-05-25 10:24AM EDT | 2,060.00 | 167.00 | 401.75 | 415.45 | 0.00 | - | 1 | 13 | 0.00% |
| AMZN220701C02065000 | 2022-05-24 11:44AM EDT | 2,065.00 | 139.00 | 397.25 | 410.95 | 0.00 | - | - | 1 | 0.00% |
| AMZN220701C02070000 | 2022-05-24 11:45AM EDT | 2,070.00 | 140.00 | 392.80 | 407.00 | 0.00 | - | - | 2 | 0.00% |
| AMZN220701C02075000 | 2022-05-25 9:55AM EDT | 2,075.00 | 150.00 | 388.35 | 402.00 | 0.00 | - | - | 4 | 0.00% |
| AMZN220701C02085000 | 2022-06-01 10:54AM EDT | 2,085.00 | 400.00 | 379.30 | 393.05 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN220701C02090000 | 2022-05-24 9:35AM EDT | 2,090.00 | 138.00 | 374.90 | 388.60 | 0.00 | - | - | 1 | 0.00% |
| AMZN220701C02095000 | 2022-05-26 9:47AM EDT | 2,095.00 | 187.40 | 370.50 | 384.20 | 0.00 | - | - | 1 | 0.00% |
| AMZN220701C02100000 | 2022-06-01 2:05PM EDT | 2,100.00 | 392.47 | 366.30 | 379.90 | 0.00 | - | 3 | 1,234 | 0.00% |
| AMZN220701C02105000 | 2022-06-01 2:05PM EDT | 2,105.00 | 388.17 | 361.90 | 376.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN220701C02110000 | 2022-05-27 10:00AM EDT | 2,110.00 | 237.30 | 357.55 | 371.15 | 0.00 | - | 2 | 4 | 0.00% |
| AMZN220701C02115000 | 2022-05-27 10:00AM EDT | 2,115.00 | 233.65 | 353.25 | 366.80 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN220701C02120000 | 2022-06-03 3:43PM EDT | 2,120.00 | 358.81 | 348.90 | 362.45 | +217.43 | +153.79% | 1 | 4 | 0.00% |
| AMZN220701C02125000 | 2022-05-25 2:27PM EDT | 2,125.00 | 144.00 | 344.60 | 358.15 | 0.00 | - | - | 1 | 0.00% |
| AMZN220701C02130000 | 2022-05-25 12:16PM EDT | 2,130.00 | 137.00 | 340.15 | 353.75 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN220701C02135000 | 2022-05-26 9:32AM EDT | 2,135.00 | 148.30 | 336.05 | 349.65 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN220701C02140000 | 2022-05-31 10:11AM EDT | 2,140.00 | 233.85 | 331.80 | 345.30 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN220701C02145000 | 2022-05-18 3:57PM EDT | 2,145.00 | 146.73 | 327.60 | 341.05 | 0.00 | - | - | 2 | 0.00% |
| AMZN220701C02150000 | 2022-06-02 10:16AM EDT | 2,150.00 | 335.65 | 323.40 | 336.75 | 0.00 | - | 1 | 40 | 0.00% |
| AMZN220701C02155000 | 2022-06-02 10:42AM EDT | 2,155.00 | 313.32 | 319.20 | 332.50 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN220701C02160000 | 2022-06-01 12:36PM EDT | 2,160.00 | 306.87 | 314.85 | 328.35 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN220701C02165000 | 2022-06-02 10:42AM EDT | 2,165.00 | 305.21 | 310.85 | 324.25 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN220701C02170000 | 2022-05-26 9:35AM EDT | 2,170.00 | 140.00 | 306.70 | 320.10 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN220701C02175000 | 2022-05-25 9:35AM EDT | 2,175.00 | 96.50 | 302.60 | 315.95 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN220701C02180000 | 2022-05-25 9:51AM EDT | 2,180.00 | 95.52 | 298.50 | 311.80 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN220701C02185000 | 2022-05-26 1:44PM EDT | 2,185.00 | 162.00 | 294.25 | 307.65 | 0.00 | - | - | 1 | 0.00% |
| AMZN220701C02190000 | 2022-05-26 10:58AM EDT | 2,190.00 | 304.30 | 290.20 | 303.60 | +161.95 | +113.77% | 1 | 4 | 0.00% |
| AMZN220701C02195000 | 2022-05-19 11:51AM EDT | 2,195.00 | 140.80 | 286.35 | 299.65 | 0.00 | - | - | 1 | 0.00% |
| AMZN220701C02200000 | 2022-06-03 1:17PM EDT | 2,200.00 | 284.28 | 282.35 | 294.05 | -46.43 | -14.04% | 24 | 33 | 0.00% |
| AMZN220701C02205000 | 2022-05-26 9:58AM EDT | 2,205.00 | 130.51 | 278.40 | 290.70 | 0.00 | - | - | 2 | 0.00% |
| AMZN220701C02210000 | 2022-05-27 9:42AM EDT | 2,210.00 | 156.64 | 274.20 | 286.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220701C02215000 | 2022-05-26 2:10PM EDT | 2,215.00 | 141.27 | 273.30 | 280.45 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN220701C02220000 | 2022-06-03 3:46PM EDT | 2,220.00 | 269.15 | 269.55 | 276.95 | -47.50 | -15.00% | 1 | 16 | 0.00% |
| AMZN220701C02225000 | 2022-06-01 9:38AM EDT | 2,225.00 | 297.94 | 265.65 | 272.50 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN220701C02230000 | 2022-06-03 10:58AM EDT | 2,230.00 | 258.00 | 261.95 | 269.00 | -19.26 | -6.95% | 1 | 38 | 0.00% |
| AMZN220701C02235000 | 2022-05-31 2:37PM EDT | 2,235.00 | 250.91 | 257.75 | 265.45 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN220701C02240000 | 2022-05-31 12:08PM EDT | 2,240.00 | 215.00 | 253.95 | 260.95 | 0.00 | - | 10 | 23 | 0.00% |
| AMZN220701C02245000 | 2022-06-03 2:19PM EDT | 2,245.00 | 260.27 | 250.15 | 257.75 | +8.27 | +3.28% | 3 | 8 | 0.00% |
| AMZN220701C02250000 | 2022-06-02 1:14PM EDT | 2,250.00 | 253.95 | 246.50 | 253.35 | -27.35 | -9.72% | 3 | 20 | 0.00% |
| AMZN220701C02255000 | 2022-05-31 1:43PM EDT | 2,255.00 | 223.55 | 242.90 | 249.55 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN220701C02260000 | 2022-06-01 12:28PM EDT | 2,260.00 | 248.85 | 239.00 | 246.25 | +18.30 | +7.94% | 1 | 12 | 0.00% |
| AMZN220701C02265000 | 2022-05-27 2:48PM EDT | 2,265.00 | 126.43 | 235.15 | 242.10 | 0.00 | - | 6 | 5 | 0.00% |
| AMZN220701C02270000 | 2022-06-01 10:25AM EDT | 2,270.00 | 253.40 | 231.50 | 238.40 | 0.00 | - | 1 | 23 | 0.00% |
| AMZN220701C02275000 | 2022-06-01 9:49AM EDT | 2,275.00 | 272.64 | 227.85 | 234.70 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN220701C02280000 | 2022-06-01 1:52PM EDT | 2,280.00 | 224.15 | 224.35 | 231.20 | -13.28 | -5.59% | 1 | 34 | 0.00% |
| AMZN220701C02285000 | 2022-05-31 3:50PM EDT | 2,285.00 | 221.33 | 220.65 | 227.45 | 0.00 | - | 5 | 5 | 0.00% |
| AMZN220701C02290000 | 2022-06-03 3:50PM EDT | 2,290.00 | 220.63 | 217.05 | 224.15 | +98.38 | +80.47% | 30 | 4 | 0.00% |
| AMZN220701C02295000 | 2022-06-03 3:29PM EDT | 2,295.00 | 216.00 | 213.80 | 220.60 | +1.57 | +0.73% | 1 | 6 | 0.00% |
| AMZN220701C02300000 | 2022-06-03 3:50PM EDT | 2,300.00 | 213.53 | 210.30 | 217.30 | -40.97 | -16.10% | 34 | 63 | 0.00% |
| AMZN220701C02320000 | 2022-06-03 1:20PM EDT | 2,320.00 | 193.51 | 196.25 | 202.90 | +32.49 | +20.18% | 6 | 6 | 0.00% |
| AMZN220701C02340000 | 2022-06-03 3:42PM EDT | 2,340.00 | 187.22 | 182.95 | 189.55 | -13.53 | -6.74% | 3 | 12 | 0.00% |
| AMZN220701C02350000 | 2022-06-03 3:42PM EDT | 2,350.00 | 180.72 | 176.65 | 183.40 | -28.98 | -13.82% | 3 | 17 | 0.00% |
| AMZN220701C02360000 | 2022-06-03 2:56PM EDT | 2,360.00 | 184.41 | 170.30 | 176.75 | -22.08 | -10.69% | 4 | 16 | 0.00% |
| AMZN220701C02365000 | 2022-05-31 12:59PM EDT | 2,365.00 | 143.79 | 167.15 | 173.60 | 0.00 | - | 3 | 7 | 0.00% |
| AMZN220701C02370000 | 2022-06-03 11:13AM EDT | 2,370.00 | 155.00 | 164.20 | 170.50 | -50.76 | -24.67% | 1 | 10 | 0.00% |
| AMZN220701C02375000 | 2022-06-03 12:07PM EDT | 2,375.00 | 164.45 | 161.05 | 167.65 | -12.80 | -7.22% | 1 | 52 | 0.00% |
| AMZN220701C02380000 | 2022-06-03 2:58PM EDT | 2,380.00 | 171.61 | 158.00 | 164.35 | -16.39 | -8.72% | 6 | 16 | 0.00% |
| AMZN220701C02385000 | 2022-06-03 9:47AM EDT | 2,385.00 | 176.50 | 155.15 | 161.60 | +14.55 | +8.98% | 5 | 6 | 0.00% |
| AMZN220701C02390000 | 2022-06-01 9:54AM EDT | 2,390.00 | 198.80 | 151.95 | 158.20 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN220701C02395000 | 2022-06-01 2:00PM EDT | 2,395.00 | 168.10 | 149.05 | 155.25 | 0.00 | - | 6 | 7 | 0.00% |
| AMZN220701C02400000 | 2022-06-03 3:16PM EDT | 2,400.00 | 145.36 | 146.35 | 152.50 | -39.25 | -21.26% | 11 | 101 | 0.00% |
| AMZN220701C02405000 | 2022-06-03 11:56AM EDT | 2,405.00 | 143.52 | 143.30 | 149.75 | +4.66 | +3.36% | 30 | 38 | 0.00% |
| AMZN220701C02410000 | 2022-06-03 11:56AM EDT | 2,410.00 | 140.78 | 140.60 | 147.15 | -11.89 | -7.79% | 30 | 34 | 0.00% |
| AMZN220701C02415000 | 2022-06-03 12:43PM EDT | 2,415.00 | 134.87 | 137.80 | 144.15 | +0.02 | +0.01% | 2 | 4 | 0.00% |
| AMZN220701C02420000 | 2022-06-02 12:52PM EDT | 2,420.00 | 165.00 | 135.05 | 141.40 | 0.00 | - | 2 | 14 | 0.00% |
| AMZN220701C02425000 | 2022-06-03 2:07PM EDT | 2,425.00 | 138.25 | 132.20 | 138.80 | -23.35 | -14.45% | 7 | 13 | 0.00% |
| AMZN220701C02430000 | 2022-06-03 2:07PM EDT | 2,430.00 | 135.55 | 129.65 | 135.95 | -27.51 | -16.87% | 7 | 15 | 0.00% |
| AMZN220701C02440000 | 2022-06-03 3:21PM EDT | 2,440.00 | 125.65 | 124.35 | 130.50 | -33.99 | -21.29% | 11 | 10 | 0.00% |
| AMZN220701C02450000 | 2022-06-03 3:15PM EDT | 2,450.00 | 122.62 | 119.10 | 125.40 | -31.79 | -20.59% | 18 | 42 | 0.00% |
| AMZN220701C02460000 | 2022-06-03 3:15PM EDT | 2,460.00 | 113.32 | 114.25 | 120.45 | -36.68 | -24.45% | 13 | 24 | 0.00% |
| AMZN220701C02470000 | 2022-06-03 10:14AM EDT | 2,470.00 | 117.50 | 109.30 | 115.65 | -27.00 | -18.69% | 5 | 12 | 0.00% |
| AMZN220701C02480000 | 2022-06-03 1:23PM EDT | 2,480.00 | 105.15 | 104.70 | 110.65 | -39.85 | -27.48% | 5 | 20 | 0.00% |
| AMZN220701C02490000 | 2022-06-03 3:34PM EDT | 2,490.00 | 103.59 | 100.05 | 106.05 | -10.41 | -9.13% | 2 | 8 | 10,290.63% |
| AMZN220701C02500000 | 2022-06-03 3:59PM EDT | 2,500.00 | 98.00 | 95.50 | 101.35 | -35.61 | -26.65% | 53 | 86 | 9,037.50% |
| AMZN220701C02520000 | 2022-06-03 2:38PM EDT | 2,520.00 | 92.00 | 87.10 | 92.65 | -23.53 | -20.37% | 2 | 17 | 7,870.70% |
| AMZN220701C02540000 | 2022-06-03 3:58PM EDT | 2,540.00 | 82.00 | 79.20 | 84.15 | -24.33 | -22.88% | 4 | 32 | 7,152.73% |
| AMZN220701C02550000 | 2022-06-03 3:25PM EDT | 2,550.00 | 76.49 | 75.30 | 80.40 | -27.30 | -26.30% | 15 | 47 | 6,878.91% |
| AMZN220701C02560000 | 2022-06-03 1:35PM EDT | 2,560.00 | 72.78 | 71.75 | 76.70 | -24.54 | -25.22% | 2 | 9 | 6,642.58% |
| AMZN220701C02580000 | 2022-06-03 11:19AM EDT | 2,580.00 | 64.81 | 64.75 | 69.55 | -20.95 | -24.43% | 7 | 41 | 6,228.52% |
| AMZN220701C02600000 | 2022-06-03 3:53PM EDT | 2,600.00 | 62.50 | 58.30 | 62.95 | -25.20 | -28.73% | 19 | 71 | 5,885.84% |
| AMZN220701C02620000 | 2022-06-03 3:45PM EDT | 2,620.00 | 54.65 | 52.50 | 57.00 | -22.37 | -29.04% | 3 | 37 | 5,599.22% |
| AMZN220701C02640000 | 2022-06-03 3:12PM EDT | 2,640.00 | 49.30 | 47.10 | 51.50 | -14.20 | -22.36% | 26 | 193 | 5,346.19% |
| AMZN220701C02650000 | 2022-06-03 2:49PM EDT | 2,650.00 | 51.45 | 44.60 | 48.85 | -16.41 | -24.18% | 7 | 62 | 5,229.69% |
| AMZN220701C02660000 | 2022-06-02 11:34AM EDT | 2,660.00 | 49.80 | 42.10 | 46.40 | 0.00 | - | 2 | 8 | 5,119.04% |
| AMZN220701C02680000 | 2022-06-03 1:41PM EDT | 2,680.00 | 40.18 | 37.80 | 41.80 | -14.64 | -26.71% | 52 | 66 | 4,922.56% |
| AMZN220701C02700000 | 2022-06-03 3:59PM EDT | 2,700.00 | 36.94 | 34.70 | 37.65 | -15.33 | -29.33% | 218 | 300 | 4,763.97% |
| AMZN220701C02720000 | 2022-06-03 2:56PM EDT | 2,720.00 | 36.64 | 31.10 | 33.85 | +0.03 | +0.08% | 9 | 63 | 4,601.27% |
| AMZN220701C02740000 | 2022-06-03 3:18PM EDT | 2,740.00 | 28.00 | 28.25 | 30.45 | -15.95 | -36.29% | 328 | 1,051 | 4,462.79% |
| AMZN220701C02750000 | 2022-06-03 3:16PM EDT | 2,750.00 | 27.10 | 26.75 | 28.90 | -13.55 | -33.33% | 9 | 63 | 4,394.39% |
| AMZN220701C02760000 | 2022-06-03 3:57PM EDT | 2,760.00 | 27.00 | 24.80 | 27.45 | -9.98 | -26.99% | 12 | 15 | 4,316.89% |
| AMZN220701C02780000 | 2022-06-03 3:56PM EDT | 2,780.00 | 24.50 | 22.20 | 24.70 | -9.75 | -28.47% | 18 | 61 | 4,193.36% |
| AMZN220701C02800000 | 2022-06-03 2:51PM EDT | 2,800.00 | 23.40 | 20.30 | 22.25 | -9.45 | -28.77% | 33 | 50 | 4,090.82% |
| AMZN220701C02820000 | 2022-06-03 2:29PM EDT | 2,820.00 | 21.33 | 17.75 | 20.05 | -6.41 | -23.11% | 15 | 22 | 3,974.32% |
| AMZN220701C02840000 | 2022-06-03 3:57PM EDT | 2,840.00 | 18.60 | 16.00 | 18.10 | -8.25 | -30.73% | 22 | 24 | 3,880.76% |
| AMZN220701C02850000 | 2022-06-03 11:30AM EDT | 2,850.00 | 17.72 | 15.40 | 17.25 | -7.62 | -30.07% | 14 | 28 | 3,843.56% |
| AMZN220701C02860000 | 2022-06-03 11:40AM EDT | 2,860.00 | 14.70 | 14.75 | 16.40 | -8.30 | -36.09% | 9 | 3 | 3,804.20% |
| AMZN220701C02880000 | 2022-06-03 3:55PM EDT | 2,880.00 | 14.50 | 13.25 | 14.85 | -6.89 | -32.21% | 106 | 61 | 3,721.48% |
| AMZN220701C02900000 | 2022-06-03 3:08PM EDT | 2,900.00 | 13.33 | 11.85 | 13.55 | -4.08 | -23.43% | 32 | 81 | 3,645.31% |
| AMZN220701C02920000 | 2022-06-03 3:08PM EDT | 2,920.00 | 12.07 | 10.75 | 12.35 | -4.51 | -27.20% | 4 | 8 | 3,577.93% |
| AMZN220701C02940000 | 2022-06-03 3:59PM EDT | 2,940.00 | 10.70 | 9.75 | 11.30 | -3.39 | -24.06% | 13 | 24 | 3,515.43% |
| AMZN220701C02950000 | 2022-06-03 9:36AM EDT | 2,950.00 | 12.00 | 9.30 | 10.80 | -1.47 | -10.91% | 1 | 17 | 3,485.55% |
| AMZN220701C03000000 | 2022-06-03 3:59PM EDT | 3,000.00 | 8.09 | 7.70 | 8.75 | -4.26 | -34.49% | 105 | 240 | 3,365.23% |
| AMZN220701C03050000 | 2022-06-03 3:58PM EDT | 3,050.00 | 6.65 | 6.05 | 7.30 | -3.05 | -31.44% | 1 | 9 | 3,251.76% |
| AMZN220701C03100000 | 2022-06-03 3:46PM EDT | 3,100.00 | 5.60 | 5.00 | 6.20 | -2.00 | -26.32% | 11 | 55 | 3,166.21% |
| AMZN220701C03150000 | 2022-06-03 3:58PM EDT | 3,150.00 | 4.85 | 4.20 | 5.35 | -2.15 | -30.71% | 3 | 36 | 3,095.31% |
| AMZN220701C03200000 | 2022-06-03 3:46PM EDT | 3,200.00 | 4.10 | 4.10 | 4.50 | -1.71 | -29.43% | 13 | 63 | 3,054.30% |
| AMZN220701C03250000 | 2022-06-03 1:08PM EDT | 3,250.00 | 3.75 | 2.90 | 4.30 | -1.55 | -29.25% | 18 | 155 | 2,982.81% |
| AMZN220701C03300000 | 2022-06-03 3:14PM EDT | 3,300.00 | 3.35 | 2.60 | 3.95 | -1.20 | -26.37% | 23 | 178 | 2,950.98% |
| AMZN220701C03350000 | 2022-06-03 3:55PM EDT | 3,350.00 | 3.00 | 2.50 | 3.45 | -1.10 | -26.83% | 76 | 434 | 2,919.53% |
Putsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220701P00060000 | 2022-06-30 10:56AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,097 | 362.50% |
| AMZN220701P00065000 | 2022-06-23 3:03PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 728 | 312.50% |
| AMZN220701P00067000 | 2022-06-22 11:56AM EDT | 67.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 192 | 293.75% |
| AMZN220701P00068000 | 2022-06-21 11:08AM EDT | 68.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 51 | 287.50% |
| AMZN220701P00069000 | 2022-06-21 10:56AM EDT | 69.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 126 | 275.00% |
| AMZN220701P00070000 | 2022-06-23 1:53PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 506 | 268.75% |
| AMZN220701P00071000 | 2022-06-16 11:02AM EDT | 71.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 2 | 84 | 262.50% |
| AMZN220701P00072000 | 2022-06-22 2:43PM EDT | 72.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 221 | 250.00% |
| AMZN220701P00073000 | 2022-06-22 11:20AM EDT | 73.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 200 | 243.75% |
| AMZN220701P00074000 | 2022-06-22 3:42PM EDT | 74.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 102 | 237.50% |
| AMZN220701P00075000 | 2022-06-28 9:56AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 571 | 225.00% |
| AMZN220701P00076000 | 2022-06-23 9:48AM EDT | 76.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 213 | 392 | 218.75% |
| AMZN220701P00077000 | 2022-06-28 3:28PM EDT | 77.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 120 | 212.50% |
| AMZN220701P00078000 | 2022-06-28 11:15AM EDT | 78.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 194 | 200.00% |
| AMZN220701P00079000 | 2022-06-29 3:59PM EDT | 79.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 814 | 193.75% |
| AMZN220701P00080000 | 2022-06-30 3:56PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 2,235 | 187.50% |
| AMZN220701P00081000 | 2022-06-23 10:00AM EDT | 81.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 431 | 181.25% |
| AMZN220701P00082000 | 2022-06-28 2:15PM EDT | 82.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 732 | 175.00% |
| AMZN220701P00083000 | 2022-06-24 1:55PM EDT | 83.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 79 | 579 | 162.50% |
| AMZN220701P00084000 | 2022-06-30 10:38AM EDT | 84.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 384 | 156.25% |
| AMZN220701P00085000 | 2022-06-30 10:31AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,990 | 150.00% |
| AMZN220701P00086000 | 2022-06-28 3:48PM EDT | 86.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 656 | 143.75% |
| AMZN220701P00087000 | 2022-06-30 2:27PM EDT | 87.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 11 | 282 | 137.50% |
| AMZN220701P00088000 | 2022-06-30 12:34PM EDT | 88.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,125 | 128.13% |
| AMZN220701P00089000 | 2022-06-30 2:42PM EDT | 89.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 178 | 863 | 131.25% |
| AMZN220701P00090000 | 2022-06-30 3:46PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 427 | 3,205 | 112.50% |
| AMZN220701P00091000 | 2022-06-30 11:12AM EDT | 91.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 81 | 888 | 106.25% |
| AMZN220701P00092000 | 2022-06-30 1:36PM EDT | 92.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,811 | 1,742 | 100.00% |
| AMZN220701P00093000 | 2022-06-30 3:16PM EDT | 93.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 243 | 5,300 | 93.75% |
| AMZN220701P00094000 | 2022-06-30 3:59PM EDT | 94.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 868 | 3,660 | 87.50% |
| AMZN220701P00095000 | 2022-06-30 3:57PM EDT | 95.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 9,197 | 16,081 | 96.88% |
| AMZN220701P00096000 | 2022-06-30 3:47PM EDT | 96.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 557 | 2,324 | 82.81% |
| AMZN220701P00097000 | 2022-06-30 3:59PM EDT | 97.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1,137 | 2,038 | 81.25% |
| AMZN220701P00098000 | 2022-06-30 3:59PM EDT | 98.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 2,524 | 9,824 | 75.00% |
| AMZN220701P00099000 | 2022-06-30 3:57PM EDT | 99.00 | 0.05 | 0.03 | 0.08 | 0.00 | - | 2,580 | 4,019 | 74.22% |
| AMZN220701P00100000 | 2022-06-30 3:59PM EDT | 100.00 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 27,736 | 15,567 | 68.36% |
| AMZN220701P00101000 | 2022-06-30 3:58PM EDT | 101.00 | 0.09 | 0.08 | 0.14 | -0.02 | -18.18% | 4,560 | 1,886 | 65.23% |
| AMZN220701P00101500 | 2022-06-30 3:38PM EDT | 101.50 | 0.15 | 0.09 | 0.18 | +0.02 | +15.38% | 2,555 | 1,422 | 63.28% |
| AMZN220701P00101750 | 2022-06-30 3:59PM EDT | 101.75 | 0.15 | 0.11 | 0.19 | +0.03 | +25.00% | 1,645 | 677 | 62.31% |
| AMZN220701P00102000 | 2022-06-30 3:59PM EDT | 102.00 | 0.16 | 0.13 | 0.21 | 0.00 | - | 23,045 | 2,961 | 61.72% |
| AMZN220701P00102250 | 2022-06-30 3:58PM EDT | 102.25 | 0.18 | 0.14 | 0.24 | +0.04 | +28.57% | 1,794 | 718 | 60.94% |
| AMZN220701P00102500 | 2022-06-30 3:59PM EDT | 102.50 | 0.19 | 0.17 | 0.27 | +0.01 | +5.56% | 6,577 | 1,051 | 60.74% |
| AMZN220701P00102750 | 2022-06-30 3:59PM EDT | 102.75 | 0.22 | 0.19 | 0.31 | +0.01 | +4.76% | 4,119 | 680 | 60.35% |
| AMZN220701P00103000 | 2022-06-30 3:59PM EDT | 103.00 | 0.24 | 0.21 | 0.25 | 0.00 | - | 15,906 | 2,055 | 55.66% |
| AMZN220701P00103250 | 2022-06-30 3:57PM EDT | 103.25 | 0.32 | 0.23 | 0.40 | +0.07 | +28.00% | 5,174 | 1,191 | 58.98% |
| AMZN220701P00103500 | 2022-06-30 3:59PM EDT | 103.50 | 0.33 | 0.28 | 0.43 | +0.07 | +26.92% | 7,013 | 1,468 | 58.40% |
| AMZN220701P00103750 | 2022-06-30 3:58PM EDT | 103.75 | 0.40 | 0.30 | 0.50 | +0.10 | +33.33% | 9,597 | 1,524 | 57.81% |
| AMZN220701P00104000 | 2022-06-30 3:59PM EDT | 104.00 | 0.45 | 0.37 | 0.50 | +0.12 | +36.36% | 23,333 | 2,291 | 56.45% |
| AMZN220701P00104250 | 2022-06-30 3:59PM EDT | 104.25 | 0.55 | 0.39 | 0.61 | +0.15 | +37.50% | 3,200 | 499 | 56.54% |
| AMZN220701P00104500 | 2022-06-30 3:59PM EDT | 104.50 | 0.55 | 0.47 | 0.67 | +0.15 | +37.50% | 3,734 | 1,760 | 56.45% |
| AMZN220701P00104750 | 2022-06-30 3:59PM EDT | 104.75 | 0.63 | 0.53 | 0.70 | +0.20 | +46.51% | 4,459 | 802 | 54.79% |
| AMZN220701P00105000 | 2022-06-30 3:59PM EDT | 105.00 | 0.67 | 0.61 | 0.67 | +0.19 | +39.58% | 45,049 | 33,315 | 51.95% |
| AMZN220701P00105250 | 2022-06-30 3:59PM EDT | 105.25 | 0.81 | 0.67 | 0.88 | +0.30 | +58.82% | 4,169 | 821 | 54.10% |
| AMZN220701P00105500 | 2022-06-30 3:59PM EDT | 105.50 | 0.89 | 0.78 | 0.90 | +0.33 | +58.93% | 10,568 | 824 | 52.54% |
| AMZN220701P00105750 | 2022-06-30 3:59PM EDT | 105.75 | 0.99 | 0.84 | 1.06 | +0.38 | +62.30% | 6,817 | 968 | 52.64% |
| AMZN220701P00106000 | 2022-06-30 3:59PM EDT | 106.00 | 0.90 | 0.88 | 1.17 | +0.22 | +32.35% | 31,737 | 3,913 | 50.88% |
| AMZN220701P00106250 | 2022-06-30 3:59PM EDT | 106.25 | 1.31 | 1.01 | 1.40 | +0.58 | +79.45% | 6,194 | 981 | 53.42% |
| AMZN220701P00106500 | 2022-06-30 3:59PM EDT | 106.50 | 1.50 | 1.08 | 1.40 | +0.68 | +82.93% | 9,483 | 2,881 | 56.25% |
| AMZN220701P00106750 | 2022-06-30 3:59PM EDT | 106.75 | 1.65 | 1.19 | 1.55 | +0.77 | +87.50% | 5,495 | 920 | 56.74% |
| AMZN220701P00107000 | 2022-06-30 3:59PM EDT | 107.00 | 1.74 | 1.40 | 1.78 | +0.81 | +87.10% | 16,936 | 6,972 | 51.76% |
| AMZN220701P00107250 | 2022-06-30 3:59PM EDT | 107.25 | 1.95 | 1.50 | 1.85 | +0.93 | +91.18% | 2,544 | 2,525 | 56.64% |
| AMZN220701P00107500 | 2022-06-30 3:56PM EDT | 107.50 | 2.00 | 1.65 | 2.17 | +0.90 | +81.82% | 2,683 | 3,739 | 51.66% |
| AMZN220701P00107750 | 2022-06-30 3:53PM EDT | 107.75 | 2.40 | 1.93 | 2.15 | +1.21 | +101.68% | 2,480 | 1,349 | 55.08% |
| AMZN220701P00108000 | 2022-06-30 3:59PM EDT | 108.00 | 2.24 | 1.97 | 2.40 | +0.92 | +69.70% | 6,224 | 4,904 | 58.79% |
| AMZN220701P00108250 | 2022-06-30 3:50PM EDT | 108.25 | 2.61 | 2.13 | 2.78 | +1.18 | +82.52% | 1,135 | 1,434 | 51.86% |
| AMZN220701P00108500 | 2022-06-30 3:55PM EDT | 108.50 | 2.95 | 2.32 | 2.99 | +1.44 | +95.36% | 3,709 | 1,831 | 52.25% |
| AMZN220701P00108750 | 2022-06-30 3:59PM EDT | 108.75 | 3.13 | 2.40 | 3.20 | +1.49 | +90.85% | 1,880 | 2,039 | 72.36% |
| AMZN220701P00109000 | 2022-06-30 3:58PM EDT | 109.00 | 3.16 | 2.65 | 3.45 | +1.41 | +80.57% | 4,628 | 4,285 | 51.56% |
| AMZN220701P00109250 | 2022-06-30 3:57PM EDT | 109.25 | 3.35 | 2.88 | 3.65 | +1.44 | +75.39% | 1,072 | 1,165 | 51.76% |
| AMZN220701P00109500 | 2022-06-30 3:56PM EDT | 109.50 | 3.75 | 3.10 | 3.90 | +1.77 | +89.39% | 858 | 2,119 | 53.32% |
| AMZN220701P00109750 | 2022-06-30 3:55PM EDT | 109.75 | 4.05 | 3.20 | 4.10 | +1.96 | +93.78% | 1,311 | 1,638 | 79.98% |
| AMZN220701P00110000 | 2022-06-30 3:59PM EDT | 110.00 | 4.00 | 3.60 | 4.30 | +1.70 | +73.91% | 4,538 | 7,631 | 54.30% |
| AMZN220701P00110250 | 2022-06-30 3:55PM EDT | 110.25 | 4.45 | 3.75 | 4.60 | +2.05 | +85.42% | 770 | 920 | 54.30% |
| AMZN220701P00110500 | 2022-06-30 3:53PM EDT | 110.50 | 4.75 | 4.00 | 4.75 | +2.17 | +84.11% | 722 | 2,667 | 50.59% |
| AMZN220701P00110750 | 2022-06-30 3:57PM EDT | 110.75 | 4.75 | 4.30 | 5.05 | +2.04 | +75.28% | 913 | 1,322 | 58.98% |
| AMZN220701P00111000 | 2022-06-30 3:58PM EDT | 111.00 | 5.00 | 4.45 | 5.20 | +2.10 | +72.41% | 1,125 | 6,614 | 85.06% |
| AMZN220701P00111250 | 2022-06-30 3:56PM EDT | 111.25 | 5.50 | 4.70 | 5.55 | +2.50 | +83.33% | 593 | 2,802 | 57.03% |
| AMZN220701P00111500 | 2022-06-30 3:51PM EDT | 111.50 | 5.45 | 4.95 | 5.80 | +2.53 | +86.64% | 697 | 952 | 59.38% |
| AMZN220701P00111750 | 2022-06-30 3:50PM EDT | 111.75 | 5.30 | 5.15 | 6.10 | +2.05 | +63.08% | 228 | 779 | 61.33% |
| AMZN220701P00112000 | 2022-06-30 3:59PM EDT | 112.00 | 6.00 | 5.40 | 6.30 | +2.39 | +66.20% | 1,074 | 7,695 | 59.38% |
| AMZN220701P00112250 | 2022-06-30 3:42PM EDT | 112.25 | 5.60 | 5.65 | 6.65 | +2.15 | +62.32% | 142 | 1,917 | 69.34% |
| AMZN220701P00112500 | 2022-06-30 3:47PM EDT | 112.50 | 5.68 | 5.90 | 6.65 | +1.73 | +43.80% | 176 | 637 | 97.27% |
| AMZN220701P00112750 | 2022-06-30 2:00PM EDT | 112.75 | 5.98 | 6.15 | 7.30 | +1.73 | +40.71% | 154 | 572 | 83.20% |
| AMZN220701P00113000 | 2022-06-30 3:49PM EDT | 113.00 | 6.50 | 6.40 | 7.55 | +2.25 | +52.94% | 275 | 8,508 | 85.35% |
| AMZN220701P00113250 | 2022-06-30 3:29PM EDT | 113.25 | 6.94 | 6.50 | 7.85 | +2.09 | +43.09% | 74 | 1,108 | 81.45% |
| AMZN220701P00113500 | 2022-06-30 3:44PM EDT | 113.50 | 7.04 | 6.85 | 7.80 | +2.24 | +46.67% | 220 | 838 | 64.84% |
| AMZN220701P00113750 | 2022-06-30 2:37PM EDT | 113.75 | 6.90 | 7.10 | 8.05 | +1.85 | +36.63% | 12 | 928 | 66.41% |
| AMZN220701P00114000 | 2022-06-30 3:44PM EDT | 114.00 | 8.05 | 7.35 | 8.25 | +2.75 | +51.89% | 480 | 4,897 | 57.81% |
| AMZN220701P00114250 | 2022-06-30 3:27PM EDT | 114.25 | 8.20 | 7.60 | 8.65 | +2.80 | +51.85% | 80 | 1,857 | 81.64% |
| AMZN220701P00114500 | 2022-06-30 2:44PM EDT | 114.50 | 8.65 | 7.90 | 8.80 | +3.11 | +56.14% | 46 | 987 | 78.52% |
| AMZN220701P00114750 | 2022-06-30 3:46PM EDT | 114.75 | 8.10 | 8.10 | 9.35 | +2.15 | +36.13% | 94 | 975 | 100.78% |
| AMZN220701P00115000 | 2022-06-30 3:55PM EDT | 115.00 | 9.10 | 8.35 | 9.45 | +2.90 | +46.77% | 599 | 7,256 | 92.19% |
| AMZN220701P00116000 | 2022-06-30 3:38PM EDT | 116.00 | 9.20 | 9.30 | 10.05 | +2.08 | +29.21% | 238 | 1,440 | 120.70% |
| AMZN220701P00117000 | 2022-06-30 3:38PM EDT | 117.00 | 10.21 | 10.30 | 11.30 | +2.16 | +26.83% | 366 | 888 | 75.00% |
| AMZN220701P00117500 | 2022-06-30 3:57PM EDT | 117.50 | 11.26 | 10.85 | 12.05 | +2.66 | +30.93% | 225 | 509 | 119.92% |
| AMZN220701P00118000 | 2022-06-30 3:54PM EDT | 118.00 | 12.00 | 11.35 | 12.60 | +2.63 | +28.07% | 116 | 696 | 127.73% |
| AMZN220701P00118250 | 2022-06-30 1:55PM EDT | 118.25 | 11.20 | 11.60 | 12.55 | +3.20 | +40.00% | 5 | 282 | 96.88% |
| AMZN220701P00118500 | 2022-06-29 1:51PM EDT | 118.50 | 9.20 | 11.75 | 13.05 | 0.00 | - | 24 | 392 | 118.75% |
| AMZN220701P00118750 | 2022-06-29 11:50AM EDT | 118.75 | 9.75 | 12.05 | 13.00 | 0.00 | - | 39 | 310 | 166.02% |
| AMZN220701P00119000 | 2022-06-30 3:46PM EDT | 119.00 | 12.35 | 12.25 | 13.55 | +2.01 | +19.44% | 33 | 643 | 122.66% |
| AMZN220701P00119250 | 2022-06-30 2:45PM EDT | 119.25 | 12.95 | 12.60 | 13.85 | +2.60 | +25.12% | 25 | 118 | 137.50% |
| AMZN220701P00119500 | 2022-06-30 10:42AM EDT | 119.50 | 15.70 | 12.85 | 13.90 | +6.50 | +70.65% | 18 | 122 | 120.31% |
| AMZN220701P00119750 | 2022-06-30 11:29AM EDT | 119.75 | 13.55 | 12.85 | 14.35 | +2.80 | +26.05% | 3 | 36 | 115.63% |
| AMZN220701P00120000 | 2022-06-30 3:59PM EDT | 120.00 | 13.60 | 13.20 | 14.25 | +2.56 | +23.19% | 158 | 612 | 177.15% |
| AMZN220701P00120250 | 2022-06-30 1:47PM EDT | 120.25 | 13.50 | 13.55 | 14.80 | +3.55 | +35.68% | 2 | 72 | 136.72% |
| AMZN220701P00120500 | 2022-06-30 2:50PM EDT | 120.50 | 13.90 | 13.80 | 14.85 | +2.34 | +20.24% | 44 | 258 | 110.94% |
| AMZN220701P00120750 | 2022-06-29 10:33AM EDT | 120.75 | 10.55 | 14.05 | 15.65 | 0.00 | - | 5 | 36 | 166.80% |
| AMZN220701P00121000 | 2022-06-30 3:04PM EDT | 121.00 | 14.75 | 14.25 | 15.30 | +2.40 | +19.43% | 26 | 58 | 190.82% |
| AMZN220701P00121250 | 2022-06-30 9:32AM EDT | 121.25 | 14.36 | 14.45 | 15.80 | +2.21 | +18.19% | 7 | 134 | 132.81% |
| AMZN220701P00121500 | 2022-06-30 11:50AM EDT | 121.50 | 15.24 | 14.85 | 15.85 | +3.39 | +28.61% | 5 | 113 | 126.95% |
| AMZN220701P00121750 | 2022-06-28 3:01PM EDT | 121.75 | 14.10 | 15.05 | 16.65 | 0.00 | - | 21 | 9 | 174.80% |
| AMZN220701P00122000 | 2022-06-30 9:38AM EDT | 122.00 | 18.79 | 15.35 | 16.15 | +5.39 | +40.22% | 39 | 117 | 183.01% |
| AMZN220701P00122250 | 2022-06-28 1:13PM EDT | 122.25 | 13.95 | 14.90 | 17.10 | 0.00 | - | 358 | 28 | 249.02% |
| AMZN220701P00122500 | 2022-06-29 11:10AM EDT | 122.50 | 12.80 | 15.80 | 17.10 | 0.00 | - | 209 | 3 | 157.81% |
| AMZN220701P00122750 | 2022-06-28 3:01PM EDT | 122.75 | 15.10 | 16.05 | 17.60 | 0.00 | - | 35 | 96 | 179.30% |
| AMZN220701P00123000 | 2022-06-30 3:25PM EDT | 123.00 | 17.15 | 16.30 | 17.25 | +3.13 | +22.33% | 3 | 119 | 202.54% |
| AMZN220701P00123250 | 2022-06-28 12:04PM EDT | 123.25 | 15.15 | 16.30 | 17.75 | 0.00 | - | 11 | 26 | 229.49% |
| AMZN220701P00123500 | 2022-06-30 9:49AM EDT | 123.50 | 18.80 | 16.85 | 18.10 | +4.43 | +30.83% | 2 | 41 | 169.53% |
| AMZN220701P00123750 | 2022-06-29 3:58PM EDT | 123.75 | 14.72 | 16.85 | 18.90 | 0.00 | - | 52 | 4 | 193.75% |
| AMZN220701P00124000 | 2022-06-29 12:29PM EDT | 124.00 | 15.75 | 17.25 | 18.75 | 0.00 | - | 91 | 65 | 177.34% |
| AMZN220701P00124250 | 2022-06-30 9:46AM EDT | 124.25 | 19.55 | 17.60 | 18.45 | +8.40 | +75.34% | 7 | 0 | 207.03% |
| AMZN220701P00124500 | 2022-06-30 3:30PM EDT | 124.50 | 18.05 | 17.80 | 18.65 | +7.55 | +71.90% | 120 | 156 | 202.73% |
| AMZN220701P00124750 | 2022-06-28 10:49AM EDT | 124.75 | 14.05 | 18.05 | 19.40 | 0.00 | - | 5 | 1 | 178.13% |
| AMZN220701P00125000 | 2022-06-30 2:03PM EDT | 125.00 | 18.35 | 18.20 | 19.15 | +2.47 | +15.55% | 116 | 304 | 206.64% |
| AMZN220701P00125250 | 2022-06-30 9:30AM EDT | 125.25 | 17.65 | 18.45 | 19.90 | +2.00 | +12.78% | 1 | 55 | 171.48% |
| AMZN220701P00125500 | 2022-06-29 12:22PM EDT | 125.50 | 16.55 | 18.70 | 19.90 | 0.00 | - | 2 | 1 | 121.88% |
| AMZN220701P00125750 | 2022-06-27 11:00AM EDT | 125.75 | 10.60 | 18.80 | 20.30 | 0.00 | - | 6 | 63 | 121.88% |
| AMZN220701P00126000 | 2022-06-30 9:46AM EDT | 126.00 | 21.30 | 19.10 | 20.35 | +3.10 | +17.03% | 6 | 0 | 237.89% |
| AMZN220701P00127000 | 2022-06-30 9:30AM EDT | 127.00 | 19.34 | 20.20 | 21.75 | +1.34 | +7.44% | 1 | 1 | 193.75% |
| AMZN220701P00127500 | 2022-06-30 10:23AM EDT | 127.50 | 24.10 | 20.70 | 22.05 | +5.79 | +31.62% | 39 | 30 | 172.66% |
| AMZN220701P00128000 | 2022-06-29 9:42AM EDT | 128.00 | 19.96 | 21.35 | 22.95 | 0.00 | - | 7 | 0 | 229.30% |
| AMZN220701P00129000 | 2022-06-28 2:07PM EDT | 129.00 | 21.14 | 22.20 | 24.00 | 0.00 | - | 105 | 2 | 229.10% |
| AMZN220701P00130000 | 2022-06-28 2:40PM EDT | 130.00 | 24.10 | 23.35 | 24.35 | +1.38 | +6.07% | 1 | 0 | 178.91% |
| AMZN220701P00131000 | 2022-06-29 3:06PM EDT | 131.00 | 22.00 | 24.10 | 25.85 | 0.00 | - | 42 | 0 | 220.31% |
| AMZN220701P00132000 | 2022-06-27 3:55PM EDT | 132.00 | 19.01 | 25.20 | 27.00 | 0.00 | - | 2 | 9 | 250.00% |
| AMZN220701P00132500 | 2022-06-28 11:50AM EDT | 132.50 | 23.80 | 25.75 | 27.60 | 0.00 | - | 40 | 0 | 264.84% |
| AMZN220701P00133000 | 2022-06-28 10:47AM EDT | 133.00 | 22.50 | 26.05 | 27.40 | 0.00 | - | 3 | 0 | 297.07% |
| AMZN220701P00134000 | 2022-06-22 11:51AM EDT | 134.00 | 24.56 | 26.80 | 28.45 | 0.00 | - | 100 | 6 | 310.16% |
| AMZN220701P00135000 | 2022-06-29 10:18AM EDT | 135.00 | 25.50 | 28.10 | 29.30 | 0.00 | - | 6 | 13 | 299.22% |
| AMZN220701P00136000 | 2022-06-28 9:54AM EDT | 136.00 | 22.00 | 28.90 | 31.25 | 0.00 | - | 1 | 0 | 271.88% |
| AMZN220701P00137000 | 2022-06-30 9:56AM EDT | 137.00 | 33.30 | 30.15 | 31.40 | +4.44 | +15.38% | 20 | 0 | 325.59% |
| AMZN220701P00137500 | 2022-06-14 12:04PM EDT | 137.50 | 34.00 | 30.40 | 32.65 | 0.00 | - | 40 | 0 | 271.48% |
| AMZN220701P00138000 | 2022-06-24 1:50PM EDT | 138.00 | 23.25 | 31.15 | 32.70 | 0.00 | - | 5 | 0 | 250.39% |
| AMZN220701P00139000 | 2022-06-22 1:39PM EDT | 139.00 | 28.85 | 32.20 | 33.95 | 0.00 | - | 2 | 0 | 290.63% |
| AMZN220701P00140000 | 2022-06-29 10:46AM EDT | 140.00 | 29.55 | 33.30 | 34.40 | 0.00 | - | 21 | 0 | 232.81% |
| AMZN220701P00141000 | 2022-06-07 3:00PM EDT | 141.00 | 19.10 | 34.10 | 35.70 | 0.00 | - | - | 0 | 258.98% |
| AMZN220701P00142000 | 2022-06-28 2:35PM EDT | 142.00 | 34.60 | 35.15 | 36.70 | 0.00 | - | 1 | 0 | 272.66% |
| AMZN220701P00142500 | 2022-06-06 3:26PM EDT | 142.50 | 18.55 | 35.40 | 37.90 | 0.00 | - | 8 | 0 | 325.59% |
| AMZN220701P00143000 | 2022-06-24 9:30AM EDT | 143.00 | 30.55 | 35.90 | 38.40 | 0.00 | - | 3 | 0 | 328.52% |
| AMZN220701P00144000 | 2022-06-14 11:03AM EDT | 144.00 | 40.63 | 37.15 | 38.50 | 0.00 | - | 20 | 0 | 237.50% |
| AMZN220701P00145000 | 2022-06-27 3:50PM EDT | 145.00 | 31.90 | 38.30 | 39.40 | 0.00 | - | 21 | 0 | 257.81% |
| AMZN220701P00146000 | 2022-06-10 10:53AM EDT | 146.00 | 35.81 | 39.30 | 40.95 | 0.00 | - | 20 | 0 | 341.80% |
| AMZN220701P00147000 | 2022-06-15 3:54PM EDT | 147.00 | 39.58 | 39.85 | 42.10 | 0.00 | - | 3 | 0 | 314.06% |
| AMZN220701P00147500 | 2022-05-23 11:13AM EDT | 147.50 | 42.38 | 37.25 | 37.45 | 0.00 | - | - | 0 | 0.00% |
| AMZN220701P00148000 | 2022-06-09 9:38AM EDT | 148.00 | 27.65 | 40.95 | 42.40 | 0.00 | - | - | 0 | 397.27% |
| AMZN220701P00149000 | 2022-06-13 3:18PM EDT | 149.00 | 45.00 | 41.85 | 43.65 | 0.00 | - | 150 | 0 | 434.96% |
| AMZN220701P00150000 | 2022-06-15 12:15PM EDT | 150.00 | 43.25 | 43.35 | 44.65 | 0.00 | - | 1 | 0 | 336.72% |
| AMZN220701P00151000 | 2022-06-21 2:39PM EDT | 151.00 | 42.40 | 44.25 | 45.35 | 0.00 | - | - | 0 | 237.50% |
| AMZN220701P00152000 | 2022-06-23 9:48AM EDT | 152.00 | 43.20 | 45.10 | 46.40 | 0.00 | - | 1 | 0 | 421.29% |
| AMZN220701P00152500 | 2022-05-23 9:41AM EDT | 152.50 | 44.18 | 42.25 | 42.45 | 0.00 | - | - | 0 | 0.00% |
| AMZN220701P00153000 | 2022-06-28 10:04AM EDT | 153.00 | 39.86 | 46.15 | 47.55 | 0.00 | - | 9 | 0 | 295.31% |
| AMZN220701P00155000 | 2022-06-07 12:24PM EDT | 155.00 | 33.40 | 48.20 | 49.55 | 0.00 | - | 60 | 0 | 317.97% |
| AMZN220701P00157500 | 2022-06-30 3:31PM EDT | 157.50 | 50.75 | 50.80 | 51.85 | +16.55 | +48.39% | 29 | 0 | 296.88% |
| AMZN220701P00160000 | 2022-06-30 12:48PM EDT | 160.00 | 53.25 | 53.30 | 54.20 | +6.39 | +13.64% | 21 | 0 | 432.81% |
| AMZN220701P00162500 | 2022-06-23 12:06PM EDT | 162.50 | 52.30 | 55.35 | 57.60 | 0.00 | - | 1 | 0 | 391.41% |
| AMZN220701P00165000 | 2022-06-16 3:54PM EDT | 165.00 | 61.95 | 58.35 | 59.85 | 0.00 | - | 21 | 0 | 436.72% |
| AMZN220701P00167500 | 2022-06-30 10:05AM EDT | 167.50 | 64.75 | 60.70 | 62.15 | +23.55 | +57.16% | 1 | 0 | 396.09% |
| AMZN220701P00170000 | 2022-06-27 12:24PM EDT | 170.00 | 55.75 | 63.35 | 64.30 | 0.00 | - | - | 0 | 345.31% |
| AMZN220701P00180000 | 2022-06-30 3:07PM EDT | 180.00 | 74.05 | 73.35 | 74.25 | -1.63 | -2.15% | 26 | 0 | 337.50% |
| AMZN220701P01200000 | 2022-06-03 3:45PM EDT | 1,200.00 | 0.45 | 0.00 | 0.98 | +0.17 | +60.71% | 2 | 55 | 0.00% |
| AMZN220701P01300000 | 2022-06-03 3:37PM EDT | 1,300.00 | 0.67 | 0.25 | 1.32 | +0.17 | +34.00% | 3 | 32 | 0.00% |
| AMZN220701P01340000 | 2022-06-03 3:53PM EDT | 1,340.00 | 0.78 | 0.13 | 1.44 | -0.03 | -3.70% | 2 | 9 | 0.00% |
| AMZN220701P01400000 | 2022-06-03 1:04PM EDT | 1,400.00 | 0.89 | 0.50 | 1.65 | -0.65 | -42.21% | 2 | 20 | 0.00% |
| AMZN220701P01420000 | 2022-05-26 12:27PM EDT | 1,420.00 | 3.29 | 0.41 | 1.76 | 0.00 | - | - | 2 | 0.00% |
| AMZN220701P01440000 | 2022-06-02 1:12PM EDT | 1,440.00 | 0.89 | 0.49 | 1.88 | 0.00 | - | 1 | 11 | 0.00% |
| AMZN220701P01460000 | 2022-06-03 3:38PM EDT | 1,460.00 | 1.10 | 0.62 | 1.86 | -0.90 | -45.00% | 1 | 7 | 0.00% |
| AMZN220701P01480000 | 2022-05-31 2:54PM EDT | 1,480.00 | 1.84 | 0.74 | 1.96 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN220701P01500000 | 2022-06-03 1:41PM EDT | 1,500.00 | 1.40 | 0.84 | 2.25 | -0.02 | -1.41% | 6 | 24 | 0.00% |
| AMZN220701P01520000 | 2022-05-26 1:50PM EDT | 1,520.00 | 4.90 | 0.98 | 2.41 | 0.00 | - | - | 7 | 0.00% |
| AMZN220701P01540000 | 2022-05-31 11:02AM EDT | 1,540.00 | 2.80 | 1.19 | 2.57 | 0.00 | - | 4 | 5 | 0.00% |
| AMZN220701P01560000 | 2022-06-03 3:50PM EDT | 1,560.00 | 1.92 | 1.32 | 2.75 | -2.83 | -59.58% | 1 | 2 | 0.00% |
| AMZN220701P01580000 | 2022-05-24 10:14AM EDT | 1,580.00 | 22.50 | 1.53 | 2.91 | 0.00 | - | 14 | 11 | 0.00% |
| AMZN220701P01600000 | 2022-06-03 2:53PM EDT | 1,600.00 | 2.37 | 1.74 | 3.10 | -0.15 | -5.95% | 2 | 30 | 0.00% |
| AMZN220701P01620000 | 2022-05-31 9:46AM EDT | 1,620.00 | 4.21 | 1.55 | 3.40 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN220701P01640000 | 2022-06-03 3:53PM EDT | 1,640.00 | 2.82 | 2.28 | 3.60 | -0.43 | -13.23% | 1 | 7 | 0.00% |
| AMZN220701P01660000 | 2022-06-03 3:37PM EDT | 1,660.00 | 3.08 | 2.50 | 3.85 | -0.17 | -5.23% | 1 | 34 | 0.00% |
| AMZN220701P01680000 | 2022-06-01 1:44PM EDT | 1,680.00 | 4.37 | 2.79 | 4.05 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN220701P01700000 | 2022-06-03 3:53PM EDT | 1,700.00 | 3.86 | 3.10 | 4.35 | +0.71 | +22.54% | 4 | 33 | 0.00% |
| AMZN220701P01720000 | 2022-06-01 9:46AM EDT | 1,720.00 | 4.77 | 3.45 | 4.75 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN220701P01740000 | 2022-06-02 11:39AM EDT | 1,740.00 | 4.93 | 3.80 | 5.10 | 0.00 | - | 2 | 7 | 0.00% |
| AMZN220701P01760000 | 2022-06-03 11:29AM EDT | 1,760.00 | 5.75 | 4.30 | 5.50 | +1.65 | +40.24% | 3 | 17 | 0.00% |
| AMZN220701P01780000 | 2022-06-01 1:44PM EDT | 1,780.00 | 6.75 | 4.75 | 6.00 | 0.00 | - | 1 | 18 | 0.00% |
| AMZN220701P01800000 | 2022-06-03 1:27PM EDT | 1,800.00 | 5.70 | 4.45 | 6.50 | -0.27 | -4.52% | 8 | 34 | 0.00% |
| AMZN220701P01820000 | 2022-06-03 9:49AM EDT | 1,820.00 | 5.92 | 5.70 | 7.05 | -0.98 | -14.20% | 2 | 9 | 0.00% |
| AMZN220701P01840000 | 2022-06-03 1:29PM EDT | 1,840.00 | 6.95 | 6.35 | 7.70 | +1.00 | +16.81% | 2 | 6 | 0.00% |
| AMZN220701P01860000 | 2022-06-03 11:36AM EDT | 1,860.00 | 8.00 | 7.00 | 8.40 | +1.39 | +21.03% | 13 | 50 | 0.00% |
| AMZN220701P01880000 | 2022-06-02 3:16PM EDT | 1,880.00 | 8.58 | 7.60 | 9.25 | +1.48 | +20.85% | 10 | 14 | 0.00% |
| AMZN220701P01900000 | 2022-06-03 2:16PM EDT | 1,900.00 | 9.26 | 8.40 | 10.10 | +1.78 | +23.80% | 8 | 75 | 0.00% |
| AMZN220701P01920000 | 2022-06-03 9:39AM EDT | 1,920.00 | 10.00 | 9.50 | 11.05 | +1.51 | +17.79% | 2 | 28 | 0.00% |
| AMZN220701P01940000 | 2022-06-02 1:19PM EDT | 1,940.00 | 9.58 | 10.45 | 12.05 | 0.00 | - | 4 | 14 | 0.00% |
| AMZN220701P01960000 | 2022-06-03 11:22AM EDT | 1,960.00 | 13.00 | 12.00 | 13.20 | +2.37 | +22.30% | 2 | 11 | 0.00% |
| AMZN220701P01980000 | 2022-06-03 10:05AM EDT | 1,980.00 | 13.53 | 12.75 | 14.50 | +2.03 | +17.65% | 9 | 23 | 0.00% |
| AMZN220701P02000000 | 2022-06-03 3:58PM EDT | 2,000.00 | 15.00 | 14.00 | 15.90 | +2.99 | +24.90% | 35 | 70 | 0.00% |
| AMZN220701P02020000 | 2022-06-03 11:30AM EDT | 2,020.00 | 17.50 | 15.50 | 17.45 | +3.75 | +27.27% | 2 | 21 | 0.00% |
| AMZN220701P02030000 | 2022-06-03 9:39AM EDT | 2,030.00 | 16.40 | 16.35 | 18.30 | +1.94 | +13.42% | 1 | 23 | 0.00% |
| AMZN220701P02035000 | 2022-06-01 3:24PM EDT | 2,035.00 | 22.45 | 16.80 | 18.75 | 0.00 | - | 1 | 15 | 0.00% |
| AMZN220701P02040000 | 2022-06-03 10:07AM EDT | 2,040.00 | 17.00 | 16.40 | 19.20 | -6.00 | -26.09% | 2 | 11 | 0.00% |
| AMZN220701P02045000 | 2022-06-02 10:23AM EDT | 2,045.00 | 18.64 | 17.65 | 19.70 | -5.83 | -23.83% | 2 | 20 | 0.00% |
| AMZN220701P02050000 | 2022-06-03 3:58PM EDT | 2,050.00 | 19.25 | 18.05 | 20.15 | +2.45 | +14.58% | 5 | 12 | 0.00% |
| AMZN220701P02060000 | 2022-06-02 2:04PM EDT | 2,060.00 | 16.50 | 19.10 | 21.15 | 0.00 | - | 2 | 8 | 0.00% |
| AMZN220701P02065000 | 2022-06-03 3:35PM EDT | 2,065.00 | 21.40 | 19.60 | 21.60 | -6.42 | -23.08% | 1 | 7 | 0.00% |
| AMZN220701P02070000 | 2022-06-03 11:08AM EDT | 2,070.00 | 23.09 | 20.10 | 22.15 | +0.09 | +0.39% | 5 | 2 | 0.00% |
| AMZN220701P02075000 | 2022-06-03 11:13AM EDT | 2,075.00 | 24.42 | 20.65 | 22.70 | +0.82 | +3.47% | 2 | 7 | 0.00% |
| AMZN220701P02080000 | 2022-06-02 2:46PM EDT | 2,080.00 | 18.86 | 21.20 | 23.25 | 0.00 | - | 2 | 7 | 0.00% |
| AMZN220701P02085000 | 2022-05-31 11:01AM EDT | 2,085.00 | 37.85 | 21.75 | 23.80 | 0.00 | - | 1 | 12 | 0.00% |
| AMZN220701P02090000 | 2022-06-03 10:48AM EDT | 2,090.00 | 24.17 | 22.30 | 24.40 | +4.22 | +21.15% | 1 | 8 | 0.00% |
| AMZN220701P02095000 | 2022-06-03 11:37AM EDT | 2,095.00 | 24.97 | 22.75 | 25.05 | -115.03 | -82.16% | 4 | 5 | 0.00% |
| AMZN220701P02100000 | 2022-06-03 3:07PM EDT | 2,100.00 | 24.00 | 23.50 | 26.85 | +5.40 | +29.03% | 26 | 1,282 | 0.00% |
| AMZN220701P02105000 | 2022-06-02 10:42AM EDT | 2,105.00 | 30.85 | 24.10 | 27.45 | 0.00 | - | 1 | 13 | 0.00% |
| AMZN220701P02110000 | 2022-06-02 9:32AM EDT | 2,110.00 | 36.12 | 24.55 | 26.90 | 0.00 | - | 5 | 9 | 0.00% |
| AMZN220701P02115000 | 2022-06-03 10:27AM EDT | 2,115.00 | 24.95 | 25.20 | 27.50 | -7.43 | -22.95% | 1 | 3 | 0.00% |
| AMZN220701P02120000 | 2022-06-02 1:19PM EDT | 2,120.00 | 23.28 | 26.05 | 29.50 | 0.00 | - | 1 | 13 | 0.00% |
| AMZN220701P02125000 | 2022-06-03 10:32AM EDT | 2,125.00 | 27.42 | 26.55 | 30.15 | -67.28 | -71.05% | 1 | 2 | 0.00% |
| AMZN220701P02130000 | 2022-06-03 12:53PM EDT | 2,130.00 | 29.85 | 27.45 | 30.75 | +4.15 | +16.15% | 2 | 11 | 0.00% |
| AMZN220701P02135000 | 2022-06-03 10:40AM EDT | 2,135.00 | 31.10 | 28.15 | 31.60 | -9.36 | -23.13% | 1 | 12 | 0.00% |
| AMZN220701P02140000 | 2022-06-02 12:24PM EDT | 2,140.00 | 27.29 | 28.60 | 32.40 | 0.00 | - | 2 | 23 | 0.00% |
| AMZN220701P02145000 | 2022-06-03 11:36AM EDT | 2,145.00 | 32.40 | 29.60 | 31.90 | -9.60 | -22.86% | 1 | 36 | 0.00% |
| AMZN220701P02150000 | 2022-06-03 3:12PM EDT | 2,150.00 | 32.00 | 30.15 | 33.95 | +6.12 | +23.65% | 6 | 40 | 0.00% |
| AMZN220701P02155000 | 2022-06-03 10:40AM EDT | 2,155.00 | 34.45 | 30.20 | 33.25 | -5.80 | -14.41% | 69 | 13 | 0.00% |
| AMZN220701P02160000 | 2022-06-03 11:37AM EDT | 2,160.00 | 34.40 | 31.50 | 34.15 | +6.60 | +23.74% | 21 | 9 | 0.00% |
| AMZN220701P02165000 | 2022-06-03 10:40AM EDT | 2,165.00 | 36.05 | 32.50 | 35.15 | -8.33 | -18.77% | 3 | 11 | 0.00% |
| AMZN220701P02170000 | 2022-06-03 10:40AM EDT | 2,170.00 | 37.05 | 33.60 | 36.00 | +7.80 | +26.67% | 3 | 36 | 0.00% |
| AMZN220701P02175000 | 2022-06-03 12:44PM EDT | 2,175.00 | 37.44 | 34.15 | 38.25 | -127.06 | -77.24% | 10 | 2 | 0.00% |
| AMZN220701P02180000 | 2022-06-03 10:40AM EDT | 2,180.00 | 38.95 | 35.05 | 37.75 | -0.47 | -1.19% | 44 | 30 | 0.00% |
| AMZN220701P02185000 | 2022-06-01 12:42PM EDT | 2,185.00 | 48.14 | 35.95 | 38.55 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN220701P02190000 | 2022-06-03 3:17PM EDT | 2,190.00 | 40.00 | 36.85 | 39.65 | +8.59 | +27.35% | 16 | 4 | 0.00% |
| AMZN220701P02195000 | 2022-06-03 10:40AM EDT | 2,195.00 | 41.90 | 37.75 | 40.45 | +9.69 | +30.08% | 36 | 4 | 0.00% |
| AMZN220701P02200000 | 2022-06-03 2:58PM EDT | 2,200.00 | 37.50 | 38.70 | 42.90 | +6.35 | +20.39% | 36 | 44 | 0.00% |
| AMZN220701P02205000 | 2022-06-03 12:39PM EDT | 2,205.00 | 42.95 | 39.70 | 42.45 | +1.45 | +3.49% | 1 | 3 | 0.00% |
| AMZN220701P02210000 | 2022-06-02 3:58PM EDT | 2,210.00 | 32.50 | 40.70 | 43.50 | 0.00 | - | 6 | 5 | 0.00% |
| AMZN220701P02215000 | 2022-05-31 9:30AM EDT | 2,215.00 | 75.35 | 41.70 | 44.50 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN220701P02220000 | 2022-06-02 2:33PM EDT | 2,220.00 | 38.40 | 42.75 | 47.10 | +1.18 | +3.17% | 1 | 11 | 0.00% |
| AMZN220701P02225000 | 2022-06-01 1:46PM EDT | 2,225.00 | 52.63 | 43.80 | 46.70 | 0.00 | - | 3 | 3 | 0.00% |
| AMZN220701P02230000 | 2022-06-01 2:28PM EDT | 2,230.00 | 48.72 | 44.70 | 47.80 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN220701P02235000 | 2022-05-26 12:27PM EDT | 2,235.00 | 123.84 | 46.00 | 48.95 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220701P02240000 | 2022-06-03 3:09PM EDT | 2,240.00 | 48.15 | 47.15 | 50.15 | +7.75 | +19.18% | 3 | 41 | 0.00% |
| AMZN220701P02245000 | 2022-06-03 2:45PM EDT | 2,245.00 | 48.45 | 48.30 | 51.35 | -8.92 | -15.55% | 1 | 37 | 0.00% |
| AMZN220701P02250000 | 2022-06-01 2:28PM EDT | 2,250.00 | 45.39 | 49.45 | 52.55 | 0.00 | - | 1 | 17 | 0.00% |
| AMZN220701P02255000 | 2022-06-01 9:41AM EDT | 2,255.00 | 55.15 | 50.10 | 53.80 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN220701P02260000 | 2022-06-03 3:09PM EDT | 2,260.00 | 52.60 | 51.90 | 55.10 | -7.56 | -12.57% | 4 | 12 | 0.00% |
| AMZN220701P02265000 | 2022-06-03 11:27AM EDT | 2,265.00 | 59.43 | 53.15 | 56.40 | +12.97 | +27.92% | 3 | 13 | 0.00% |
| AMZN220701P02270000 | 2022-06-01 11:49AM EDT | 2,270.00 | 68.70 | 54.45 | 57.70 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN220701P02280000 | 2022-06-01 1:38PM EDT | 2,280.00 | 65.97 | 57.10 | 60.45 | 0.00 | - | 5 | 19 | 0.00% |
| AMZN220701P02285000 | 2022-06-03 1:21PM EDT | 2,285.00 | 63.28 | 58.45 | 61.85 | -17.32 | -21.49% | 4 | 2 | 0.00% |
| AMZN220701P02290000 | 2022-06-01 1:38PM EDT | 2,290.00 | 68.87 | 59.75 | 63.25 | 0.00 | - | 7 | 18 | 0.00% |
| AMZN220701P02295000 | 2022-06-03 11:35AM EDT | 2,295.00 | 65.80 | 61.25 | 64.80 | -12.49 | -15.95% | 2 | 9 | 0.00% |
| AMZN220701P02300000 | 2022-06-03 3:02PM EDT | 2,300.00 | 63.42 | 62.50 | 67.65 | +8.81 | +16.13% | 202 | 21 | 0.00% |
| AMZN220701P02320000 | 2022-06-03 3:58PM EDT | 2,320.00 | 71.10 | 68.75 | 72.60 | -3.84 | -5.12% | 4 | 17 | 0.00% |
| AMZN220701P02340000 | 2022-06-03 3:51PM EDT | 2,340.00 | 78.08 | 75.00 | 80.70 | +12.08 | +18.30% | 6 | 19 | 0.00% |
| AMZN220701P02350000 | 2022-06-03 3:29PM EDT | 2,350.00 | 82.39 | 78.65 | 84.15 | +13.44 | +19.49% | 24 | 24 | 0.00% |
| AMZN220701P02360000 | 2022-06-02 12:58PM EDT | 2,360.00 | 73.66 | 82.20 | 86.70 | 0.00 | - | 18 | 9 | 0.00% |
| AMZN220701P02370000 | 2022-06-02 2:25PM EDT | 2,370.00 | 75.00 | 85.95 | 90.50 | 0.00 | - | 2 | 9 | 0.00% |
| AMZN220701P02380000 | 2022-06-02 12:57PM EDT | 2,380.00 | 78.85 | 89.75 | 94.50 | 0.00 | - | 3 | 19 | 0.00% |
| AMZN220701P02390000 | 2022-06-01 11:28AM EDT | 2,390.00 | 117.21 | 93.75 | 99.50 | 0.00 | - | 12 | 8 | 0.00% |
| AMZN220701P02400000 | 2022-06-03 12:29PM EDT | 2,400.00 | 106.12 | 97.90 | 102.90 | +24.12 | +29.41% | 9 | 27 | 0.00% |
| AMZN220701P02420000 | 2022-06-03 11:19AM EDT | 2,420.00 | 116.15 | 106.60 | 112.50 | +24.42 | +26.62% | 1 | 4 | 0.00% |
| AMZN220701P02425000 | 2022-06-03 11:42AM EDT | 2,425.00 | 117.94 | 108.85 | 114.80 | -19.18 | -13.99% | 1 | 9 | 0.00% |
| AMZN220701P02430000 | 2022-06-03 11:19AM EDT | 2,430.00 | 120.90 | 111.15 | 117.10 | +6.90 | +6.05% | 4 | 15 | 0.00% |
| AMZN220701P02480000 | 2022-06-02 2:50PM EDT | 2,480.00 | 119.87 | 135.85 | 142.05 | 0.00 | - | 2 | 20 | 0.00% |
| AMZN220701P02490000 | 2022-06-03 2:44PM EDT | 2,490.00 | 141.50 | 141.25 | 147.65 | +26.50 | +23.04% | 2 | 12 | 0.00% |
| AMZN220701P02500000 | 2022-06-03 3:59PM EDT | 2,500.00 | 148.90 | 146.70 | 153.05 | +19.34 | +14.93% | 3 | 13 | 0.00% |
| AMZN220701P02540000 | 2022-06-03 12:04PM EDT | 2,540.00 | 173.40 | 170.10 | 176.90 | +12.23 | +7.59% | 2 | 29 | 0.00% |
| AMZN220701P02550000 | 2022-06-03 3:19PM EDT | 2,550.00 | 184.40 | 176.45 | 183.05 | -2.20 | -1.18% | 2 | 32 | 0.00% |
| AMZN220701P02560000 | 2022-06-03 12:09PM EDT | 2,560.00 | 190.31 | 182.95 | 189.45 | +18.77 | +10.94% | 9 | 4 | 0.00% |
| AMZN220701P02580000 | 2022-05-31 2:58PM EDT | 2,580.00 | 231.29 | 195.95 | 202.75 | 0.00 | - | 6 | 1 | 0.00% |
| AMZN220701P02600000 | 2022-06-03 3:19PM EDT | 2,600.00 | 218.05 | 209.60 | 216.25 | -7.35 | -3.26% | 10 | 3 | 0.00% |
| AMZN220701P02640000 | 2022-06-02 10:10AM EDT | 2,640.00 | 267.30 | 237.75 | 245.25 | 0.00 | - | 10 | 12 | 0.00% |
| AMZN220701P02650000 | 2022-06-02 3:48PM EDT | 2,650.00 | 232.00 | 245.55 | 252.75 | +18.00 | +8.41% | 1 | 14 | 0.00% |
| AMZN220701P02700000 | 2022-06-03 2:59PM EDT | 2,700.00 | 276.00 | 284.60 | 291.65 | -38.50 | -12.24% | 3 | 9 | 0.00% |
| AMZN220701P02750000 | 2022-06-03 3:11PM EDT | 2,750.00 | 328.45 | 322.35 | 336.15 | +22.45 | +7.34% | 2 | 4 | 0.00% |
| AMZN220701P02840000 | 2022-06-02 3:56PM EDT | 2,840.00 | 356.83 | 401.95 | 415.70 | 0.00 | - | 45 | 45 | 0.00% |
| AMZN220701P02850000 | 2022-05-26 11:15AM EDT | 2,850.00 | 630.42 | 410.90 | 424.65 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN220701P02860000 | 2022-06-02 3:56PM EDT | 2,860.00 | 374.38 | 420.05 | 433.80 | 0.00 | - | 45 | 46 | 0.00% |
| AMZN220701P02880000 | 2022-05-31 1:06PM EDT | 2,880.00 | 494.19 | 437.95 | 452.25 | 0.00 | - | 1 | 15 | 0.00% |
| AMZN220701P02900000 | 2022-05-26 10:49AM EDT | 2,900.00 | 685.65 | 456.25 | 471.10 | 0.00 | - | - | 5 | 0.00% |
| AMZN220701P02920000 | 2022-05-31 1:06PM EDT | 2,920.00 | 532.34 | 475.00 | 489.85 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN220701P02940000 | 2022-05-26 1:44PM EDT | 2,940.00 | 698.55 | 493.75 | 508.60 | 0.00 | - | - | 2 | 0.00% |
| AMZN220701P02950000 | 2022-05-23 11:13AM EDT | 2,950.00 | 847.50 | 503.50 | 518.30 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220701P03000000 | 2022-06-03 3:50PM EDT | 3,000.00 | 560.74 | 551.00 | 566.00 | -197.22 | -26.02% | 3 | 1 | 0.00% |
| AMZN220701P03050000 | 2022-05-23 9:41AM EDT | 3,050.00 | 883.55 | 600.00 | 614.65 | 0.00 | - | - | 1 | 0.00% |
| AMZN220701P03100000 | 2022-06-03 1:20PM EDT | 3,100.00 | 666.49 | 648.50 | 663.60 | +66.49 | +11.08% | 6 | 4 | 0.00% |
| AMZN220701P03200000 | 2022-05-27 1:30PM EDT | 3,200.00 | 937.10 | 747.50 | 761.75 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN220701P03250000 | 2022-05-19 12:04PM EDT | 3,250.00 | 1,059.87 | 796.15 | 811.25 | 0.00 | - | - | 0 | 0.00% |
| AMZN220701P03350000 | 2022-05-23 1:59PM EDT | 3,350.00 | 1,227.64 | 896.50 | 910.75 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
