AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor31 January 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200131C01000000 | 2020-01-27 2:59PM EST | 1,000.00 | 831.75 | 830.40 | 832.35 | -27.05 | -3.15% | 4 | - | 282.72% |
| AMZN200131C01020000 | 2020-01-23 2:59PM EST | 1,020.00 | 868.20 | 815.40 | 817.30 | 0.00 | - | - | - | 324.33% |
| AMZN200131C01040000 | 2020-01-27 12:15PM EST | 1,040.00 | 798.05 | 794.55 | 797.95 | -50.15 | -5.91% | - | - | 314.18% |
| AMZN200131C01100000 | 2020-01-23 2:59PM EST | 1,100.00 | 788.25 | 736.35 | 737.45 | 0.00 | - | - | - | 291.64% |
| AMZN200131C01120000 | 2020-01-27 12:14PM EST | 1,120.00 | 717.65 | 715.10 | 717.50 | -16.95 | -2.31% | - | - | 278.71% |
| AMZN200131C01140000 | 2020-01-24 2:29PM EST | 1,140.00 | 710.75 | 694.85 | 697.75 | 0.00 | - | - | - | 270.12% |
| AMZN200131C01160000 | 2020-01-24 2:29PM EST | 1,160.00 | 668.45 | 672.40 | 675.20 | -22.30 | -3.23% | 1 | - | 243.41% |
| AMZN200131C01180000 | 2020-01-24 3:02PM EST | 1,180.00 | 682.70 | 651.10 | 653.55 | 0.00 | - | - | - | 222.71% |
| AMZN200131C01200000 | 2020-01-27 11:59AM EST | 1,200.00 | 635.25 | 633.45 | 635.60 | -25.31 | -3.83% | - | - | 233.18% |
| AMZN200131C01220000 | 2020-01-22 1:19PM EST | 1,220.00 | 678.18 | 615.15 | 618.25 | 0.00 | - | 1 | 1 | 239.38% |
| AMZN200131C01380000 | 2020-01-22 10:16AM EST | 1,380.00 | 512.22 | 453.95 | 457.25 | 0.00 | - | - | 3 | 172.11% |
| AMZN200131C01400000 | 2020-01-24 9:47AM EST | 1,400.00 | 489.94 | 430.05 | 432.35 | 0.00 | - | 1 | 2 | 137.51% |
| AMZN200131C01460000 | 2020-01-10 2:45PM EST | 1,460.00 | 425.58 | 375.45 | 378.50 | 0.00 | - | 4 | 4 | 149.60% |
| AMZN200131C01475000 | 2020-01-16 12:34PM EST | 1,475.00 | 395.06 | 360.40 | 363.35 | 0.00 | - | 1 | 1 | 143.81% |
| AMZN200131C01500000 | 2020-01-27 12:57PM EST | 1,500.00 | 336.15 | 335.35 | 338.50 | -42.98 | -11.34% | 2 | 6 | 135.11% |
| AMZN200131C01530000 | 2020-01-21 12:08AM EST | 1,530.00 | 335.57 | 303.10 | 306.00 | 0.00 | - | - | 1 | 115.16% |
| AMZN200131C01540000 | 2020-01-02 12:50PM EST | 1,540.00 | 341.46 | 290.90 | 293.60 | 0.00 | - | - | 20 | 101.05% |
| AMZN200131C01550000 | 2019-12-26 11:57AM EST | 1,550.00 | 305.90 | 338.95 | 341.80 | 0.00 | - | - | 1 | 235.35% |
| AMZN200131C01560000 | 2020-01-10 2:52PM EST | 1,560.00 | 326.55 | 274.35 | 278.75 | 0.00 | - | 2 | 6 | 112.65% |
| AMZN200131C01590000 | 2020-01-23 12:53PM EST | 1,590.00 | 291.00 | 245.75 | 248.95 | 0.00 | - | - | - | 104.81% |
| AMZN200131C01600000 | 2020-01-27 3:58PM EST | 1,600.00 | 229.90 | 236.15 | 238.30 | -40.36 | -14.93% | 2 | 85 | 100.89% |
| AMZN200131C01620000 | 2020-01-13 1:07PM EST | 1,620.00 | 276.30 | 210.60 | 211.65 | 0.00 | - | - | 1 | 71.01% |
| AMZN200131C01625000 | 2020-01-23 11:30AM EST | 1,625.00 | 255.40 | 211.70 | 214.50 | 0.00 | - | - | - | 94.60% |
| AMZN200131C01637500 | 2020-01-24 12:00PM EST | 1,637.50 | 235.90 | 200.05 | 202.25 | 0.00 | - | - | - | 91.61% |
| AMZN200131C01640000 | 2019-12-20 9:32AM EST | 1,640.00 | 172.80 | 246.60 | 251.55 | 0.00 | - | 1 | 2 | 186.10% |
| AMZN200131C01650000 | 2020-01-27 1:45PM EST | 1,650.00 | 188.23 | 181.45 | 184.05 | -39.50 | -17.35% | 3 | 61 | 69.07% |
| AMZN200131C01660000 | 2020-01-02 10:07AM EST | 1,660.00 | 221.50 | 177.10 | 180.10 | 0.00 | - | 50 | 50 | 83.29% |
| AMZN200131C01665000 | 2020-01-27 1:45PM EST | 1,665.00 | 173.59 | 165.85 | 167.95 | -6.63 | -3.68% | 2 | 2 | 61.11% |
| AMZN200131C01670000 | 2019-12-27 9:53AM EST | 1,670.00 | 230.60 | 161.00 | 163.90 | 0.00 | - | 5 | 0 | 61.68% |
| AMZN200131C01680000 | 2020-01-02 1:19PM EST | 1,680.00 | 205.30 | 152.65 | 156.15 | 0.00 | - | 1 | 1 | 64.84% |
| AMZN200131C01695000 | 2020-01-22 2:52PM EST | 1,695.00 | 199.20 | 143.15 | 146.55 | 0.00 | - | 6 | 0 | 73.24% |
| AMZN200131C01700000 | 2020-01-27 3:52PM EST | 1,700.00 | 133.00 | 139.95 | 141.75 | -31.00 | -18.90% | 8 | 153 | 73.50% |
| AMZN200131C01705000 | 2020-01-24 3:28PM EST | 1,705.00 | 159.04 | 133.25 | 137.15 | 0.00 | - | - | 1 | 70.18% |
| AMZN200131C01707500 | 2020-01-27 3:34PM EST | 1,707.50 | 125.22 | 125.25 | 128.90 | -40.52 | -24.45% | - | - | 56.03% |
| AMZN200131C01712500 | 2020-01-27 3:51PM EST | 1,712.50 | 121.25 | 127.50 | 131.25 | -50.59 | -29.44% | 3 | - | 70.71% |
| AMZN200131C01720000 | 2020-01-27 3:11PM EST | 1,720.00 | 116.80 | 114.90 | 117.30 | -27.23 | -18.91% | 3 | 5 | 55.46% |
| AMZN200131C01722500 | 2020-01-27 3:56PM EST | 1,722.50 | 114.05 | 114.20 | 117.30 | -50.20 | -30.56% | - | - | 59.35% |
| AMZN200131C01725000 | 2020-01-27 2:42PM EST | 1,725.00 | 115.71 | 112.55 | 115.80 | -23.29 | -16.76% | 14 | 11 | 60.34% |
| AMZN200131C01727500 | 2019-12-19 12:20PM EST | 1,727.50 | 95.25 | 140.55 | 145.40 | 0.00 | - | - | 0 | 111.86% |
| AMZN200131C01730000 | 2020-01-27 12:11PM EST | 1,730.00 | 113.56 | 112.60 | 115.35 | -21.27 | -15.78% | 2 | 17 | 67.61% |
| AMZN200131C01732500 | 2020-01-16 10:29AM EST | 1,732.50 | 147.45 | 110.25 | 113.50 | 0.00 | - | 1 | 2 | 67.29% |
| AMZN200131C01735000 | 2020-01-27 1:24PM EST | 1,735.00 | 109.05 | 103.65 | 107.30 | -53.64 | -32.97% | - | 3 | 59.01% |
| AMZN200131C01740000 | 2020-01-27 3:53PM EST | 1,740.00 | 100.00 | 97.45 | 99.30 | -67.60 | -40.33% | 1 | 2 | 52.92% |
| AMZN200131C01742500 | 2020-01-27 3:49PM EST | 1,742.50 | 95.38 | 97.40 | 100.30 | -36.82 | -27.85% | - | 3 | 57.63% |
| AMZN200131C01745000 | 2020-01-27 3:53PM EST | 1,745.00 | 95.90 | 95.40 | 98.75 | -72.45 | -43.04% | 6 | 11 | 57.93% |
| AMZN200131C01747500 | 2020-01-24 3:43PM EST | 1,747.50 | 85.68 | 94.00 | 96.85 | -32.42 | -27.45% | - | - | 58.40% |
| AMZN200131C01750000 | 2020-01-27 3:56PM EST | 1,750.00 | 90.10 | 90.00 | 91.40 | -27.87 | -23.62% | 75 | 116 | 53.37% |
| AMZN200131C01752500 | 2020-01-23 10:55AM EST | 1,752.50 | 133.55 | 89.75 | 92.10 | 0.00 | - | 1 | 3 | 57.14% |
| AMZN200131C01755000 | 2020-01-27 9:58AM EST | 1,755.00 | 88.00 | 89.05 | 90.10 | -22.63 | -20.46% | 158 | 18 | 58.01% |
| AMZN200131C01757500 | 2020-01-24 3:35PM EST | 1,757.50 | 110.59 | 84.35 | 85.40 | 0.00 | - | 1 | 6 | 53.20% |
| AMZN200131C01760000 | 2020-01-27 2:25PM EST | 1,760.00 | 88.45 | 87.70 | 91.50 | -20.05 | -18.48% | 6 | 64 | 63.90% |
| AMZN200131C01762500 | 2020-01-27 2:27PM EST | 1,762.50 | 87.28 | 87.40 | 88.55 | -29.07 | -24.98% | 3 | 25 | 64.10% |
| AMZN200131C01765000 | 2020-01-27 2:25PM EST | 1,765.00 | 84.70 | 78.45 | 79.55 | -26.40 | -23.76% | 1 | 15 | 52.67% |
| AMZN200131C01767500 | 2020-01-24 2:15PM EST | 1,767.50 | 97.84 | 79.00 | 82.25 | 0.00 | - | 1 | 2 | 58.11% |
| AMZN200131C01770000 | 2020-01-27 11:20AM EST | 1,770.00 | 77.67 | 75.10 | 76.40 | -18.19 | -18.98% | 1 | 90 | 53.24% |
| AMZN200131C01772500 | 2020-01-21 10:07AM EST | 1,772.50 | 124.60 | 80.10 | 81.15 | 0.00 | - | 1 | 4 | 63.30% |
| AMZN200131C01775000 | 2020-01-27 3:53PM EST | 1,775.00 | 73.00 | 76.55 | 77.75 | -52.71 | -41.93% | 6 | 22 | 60.62% |
| AMZN200131C01777500 | 2020-01-17 1:03PM EST | 1,777.50 | 100.85 | 69.95 | 70.80 | 0.00 | - | 1 | 2 | 53.01% |
| AMZN200131C01780000 | 2020-01-27 3:41PM EST | 1,780.00 | 68.25 | 71.35 | 72.30 | -25.60 | -27.28% | 16 | 57 | 57.67% |
| AMZN200131C01782500 | 2020-01-27 3:54PM EST | 1,782.50 | 67.95 | 73.30 | 74.10 | -23.20 | -25.45% | 4 | 20 | 62.73% |
| AMZN200131C01785000 | 2020-01-27 2:54PM EST | 1,785.00 | 65.75 | 65.25 | 65.75 | -43.66 | -39.90% | 2 | 37 | 53.24% |
| AMZN200131C01787500 | 2020-01-27 3:32PM EST | 1,787.50 | 63.95 | 69.90 | 70.75 | -24.07 | -27.35% | 3 | 13 | 62.41% |
| AMZN200131C01790000 | 2020-01-27 3:32PM EST | 1,790.00 | 61.40 | 68.35 | 69.00 | -24.38 | -28.42% | 27 | 87 | 62.27% |
| AMZN200131C01792500 | 2020-01-27 3:22PM EST | 1,792.50 | 62.55 | 63.25 | 64.10 | -19.95 | -24.18% | 1 | 28 | 57.44% |
| AMZN200131C01795000 | 2020-01-27 2:54PM EST | 1,795.00 | 59.45 | 58.85 | 59.40 | -19.05 | -24.27% | 2 | 23 | 53.24% |
| AMZN200131C01797500 | 2020-01-27 3:20PM EST | 1,797.50 | 59.35 | 63.50 | 64.30 | -20.65 | -25.81% | 1 | 24 | 61.92% |
| AMZN200131C01800000 | 2020-01-27 3:54PM EST | 1,800.00 | 55.65 | 56.35 | 56.80 | -23.40 | -29.60% | 386 | 152 | 53.92% |
| AMZN200131C01802500 | 2020-01-24 2:30PM EST | 1,802.50 | 56.00 | 59.85 | 60.70 | -15.00 | -21.13% | 4 | 10 | 60.96% |
| AMZN200131C01805000 | 2020-01-27 3:54PM EST | 1,805.00 | 53.75 | 55.80 | 56.55 | -21.50 | -28.57% | 11 | 63 | 57.36% |
| AMZN200131C01807500 | 2020-01-27 3:48PM EST | 1,807.50 | 50.90 | 54.35 | 55.05 | -21.20 | -29.40% | 14 | 8 | 57.29% |
| AMZN200131C01810000 | 2020-01-27 3:56PM EST | 1,810.00 | 50.65 | 50.05 | 50.45 | -20.48 | -28.79% | 32 | 63 | 53.21% |
| AMZN200131C01812500 | 2020-01-27 3:20PM EST | 1,812.50 | 50.55 | 54.55 | 55.30 | -19.65 | -27.99% | 4 | 15 | 61.27% |
| AMZN200131C01815000 | 2020-01-27 3:53PM EST | 1,815.00 | 48.26 | 51.50 | 52.30 | -15.40 | -24.19% | 14 | 27 | 59.05% |
| AMZN200131C01817500 | 2020-01-27 3:53PM EST | 1,817.50 | 47.27 | 46.00 | 46.45 | -18.63 | -28.27% | 10 | 14 | 53.30% |
| AMZN200131C01820000 | 2020-01-27 3:59PM EST | 1,820.00 | 44.80 | 47.60 | 48.20 | -20.50 | -31.39% | 106 | 72 | 57.24% |
| AMZN200131C01822500 | 2020-01-27 3:59PM EST | 1,822.50 | 43.90 | 48.50 | 49.15 | -20.50 | -31.83% | 120 | 10 | 60.15% |
| AMZN200131C01825000 | 2020-01-27 3:59PM EST | 1,825.00 | 41.51 | 46.45 | 47.20 | -20.49 | -33.05% | 125 | 71 | 59.17% |
| AMZN200131C01827500 | 2020-01-27 3:59PM EST | 1,827.50 | 41.35 | 40.50 | 41.30 | -23.00 | -35.74% | 131 | 13 | 53.03% |
| AMZN200131C01830000 | 2020-01-27 3:59PM EST | 1,830.00 | 39.58 | 40.05 | 40.00 | -19.17 | -32.63% | 1,313 | 89 | 53.48% |
| AMZN200131C01832500 | 2020-01-27 3:59PM EST | 1,832.50 | 38.60 | 38.40 | 38.80 | -18.85 | -32.81% | 580 | 15 | 53.18% |
| AMZN200131C01835000 | 2020-01-27 3:57PM EST | 1,835.00 | 37.51 | 40.00 | 40.55 | -18.46 | -32.98% | 779 | 45 | 56.90% |
| AMZN200131C01837500 | 2020-01-27 3:54PM EST | 1,837.50 | 36.50 | 35.95 | 36.35 | -16.30 | -30.87% | 127 | 7 | 53.00% |
| AMZN200131C01840000 | 2020-01-27 3:59PM EST | 1,840.00 | 35.18 | 37.85 | 38.35 | -17.79 | -33.59% | 315 | 143 | 57.03% |
| AMZN200131C01842500 | 2020-01-27 3:33PM EST | 1,842.50 | 33.30 | 39.00 | 39.45 | -17.70 | -34.71% | 21 | 11 | 59.96% |
| AMZN200131C01845000 | 2020-01-27 3:54PM EST | 1,845.00 | 33.30 | 37.40 | 37.95 | -16.90 | -33.67% | 96 | 108 | 59.35% |
| AMZN200131C01847500 | 2020-01-27 3:55PM EST | 1,847.50 | 31.10 | 36.70 | 37.15 | -17.70 | -36.27% | 23 | 15 | 59.77% |
| AMZN200131C01850000 | 2020-01-27 3:59PM EST | 1,850.00 | 30.25 | 34.55 | 35.15 | -16.83 | -35.75% | 400 | 254 | 58.40% |
| AMZN200131C01852500 | 2020-01-27 3:53PM EST | 1,852.50 | 30.25 | 29.50 | 29.90 | -14.60 | -32.55% | 65 | 39 | 52.88% |
| AMZN200131C01855000 | 2020-01-27 3:47PM EST | 1,855.00 | 28.13 | 31.15 | 31.70 | -16.97 | -37.63% | 41 | 83 | 56.51% |
| AMZN200131C01857500 | 2020-01-27 3:47PM EST | 1,857.50 | 27.17 | 27.50 | 27.90 | -15.88 | -36.89% | 29 | 62 | 52.79% |
| AMZN200131C01860000 | 2020-01-27 3:59PM EST | 1,860.00 | 26.50 | 31.35 | 31.65 | -15.21 | -36.47% | 312 | 360 | 59.20% |
| AMZN200131C01862500 | 2020-01-27 3:59PM EST | 1,862.50 | 25.50 | 28.20 | 28.75 | -14.80 | -36.72% | 38 | 133 | 56.37% |
| AMZN200131C01865000 | 2020-01-27 3:54PM EST | 1,865.00 | 24.83 | 29.25 | 28.90 | -14.48 | -36.84% | 155 | 242 | 58.43% |
| AMZN200131C01867500 | 2020-01-27 3:55PM EST | 1,867.50 | 24.00 | 27.20 | 27.65 | -14.70 | -37.98% | 34 | 89 | 57.38% |
| AMZN200131C01870000 | 2020-01-27 3:59PM EST | 1,870.00 | 23.05 | 22.80 | 23.20 | -13.65 | -37.19% | 1,465 | 411 | 52.40% |
| AMZN200131C01872500 | 2020-01-27 3:54PM EST | 1,872.50 | 22.60 | 25.40 | 25.80 | -13.50 | -37.40% | 31 | 160 | 57.23% |
| AMZN200131C01875000 | 2020-01-27 3:57PM EST | 1,875.00 | 21.33 | 23.85 | 24.20 | -13.27 | -38.35% | 98 | 191 | 56.16% |
| AMZN200131C01877500 | 2020-01-27 3:45PM EST | 1,877.50 | 20.45 | 20.45 | 20.75 | -13.24 | -39.30% | 118 | 70 | 52.38% |
| AMZN200131C01880000 | 2020-01-27 3:59PM EST | 1,880.00 | 19.50 | 22.15 | 22.45 | -13.10 | -40.18% | 317 | 649 | 55.95% |
| AMZN200131C01882500 | 2020-01-27 3:35PM EST | 1,882.50 | 18.44 | 18.80 | 19.45 | -13.47 | -42.21% | 120 | 66 | 52.39% |
| AMZN200131C01885000 | 2020-01-27 3:58PM EST | 1,885.00 | 18.15 | 21.80 | 22.20 | -12.70 | -41.17% | 189 | 293 | 57.71% |
| AMZN200131C01887500 | 2020-01-27 3:58PM EST | 1,887.50 | 17.50 | 19.70 | 20.15 | -11.95 | -40.58% | 61 | 98 | 55.71% |
| AMZN200131C01890000 | 2020-01-27 3:59PM EST | 1,890.00 | 16.79 | 16.70 | 17.00 | -11.78 | -41.23% | 171 | 705 | 52.06% |
| AMZN200131C01892500 | 2020-01-27 3:41PM EST | 1,892.50 | 15.75 | 19.75 | 20.05 | -12.35 | -43.95% | 115 | 167 | 57.76% |
| AMZN200131C01895000 | 2020-01-27 3:56PM EST | 1,895.00 | 15.30 | 18.20 | 18.55 | -11.29 | -42.46% | 156 | 315 | 56.46% |
| AMZN200131C01897500 | 2020-01-27 3:50PM EST | 1,897.50 | 14.80 | 18.05 | 18.35 | -11.25 | -43.19% | 55 | 131 | 57.20% |
| AMZN200131C01900000 | 2020-01-27 3:59PM EST | 1,900.00 | 14.00 | 16.25 | 16.60 | -10.60 | -43.09% | 1,430 | 1,153 | 55.38% |
| AMZN200131C01902500 | 2020-01-27 3:55PM EST | 1,902.50 | 13.69 | 13.55 | 13.80 | -9.80 | -41.72% | 89 | 122 | 51.84% |
| AMZN200131C01905000 | 2020-01-27 3:59PM EST | 1,905.00 | 13.15 | 12.95 | 13.25 | -9.85 | -42.83% | 91 | 315 | 51.79% |
| AMZN200131C01907500 | 2020-01-27 3:32PM EST | 1,907.50 | 12.30 | 15.00 | 15.35 | -10.18 | -45.28% | 35 | 102 | 56.23% |
| AMZN200131C01910000 | 2020-01-27 3:59PM EST | 1,910.00 | 11.85 | 15.00 | 15.30 | -9.51 | -44.52% | 385 | 282 | 57.12% |
| AMZN200131C01912500 | 2020-01-27 3:58PM EST | 1,912.50 | 11.65 | 14.20 | 14.70 | -9.05 | -43.72% | 7 | 33 | 56.87% |
| AMZN200131C01915000 | 2020-01-27 3:59PM EST | 1,915.00 | 10.80 | 13.20 | 13.55 | -8.95 | -45.32% | 26 | 115 | 55.92% |
| AMZN200131C01917500 | 2020-01-27 3:42PM EST | 1,917.50 | 10.50 | 12.60 | 12.95 | -9.10 | -46.43% | 30 | 35 | 55.76% |
| AMZN200131C01920000 | 2020-01-27 3:57PM EST | 1,920.00 | 10.29 | 12.75 | 12.95 | -7.89 | -43.40% | 157 | 326 | 56.78% |
| AMZN200131C01922500 | 2020-01-27 3:59PM EST | 1,922.50 | 9.60 | 11.25 | 11.55 | -8.12 | -45.82% | 25 | 145 | 55.00% |
| AMZN200131C01925000 | 2020-01-27 3:59PM EST | 1,925.00 | 9.10 | 11.75 | 12.00 | -8.20 | -47.40% | 114 | 252 | 56.74% |
| AMZN200131C01927500 | 2020-01-27 3:58PM EST | 1,927.50 | 9.05 | 10.75 | 11.05 | -7.75 | -46.13% | 48 | 57 | 55.75% |
| AMZN200131C01930000 | 2020-01-27 3:53PM EST | 1,930.00 | 8.75 | 10.85 | 11.10 | -6.72 | -43.44% | 420 | 216 | 56.73% |
| AMZN200131C01932500 | 2020-01-27 3:52PM EST | 1,932.50 | 8.25 | 9.55 | 9.80 | -6.84 | -45.33% | 26 | 23 | 54.99% |
| AMZN200131C01935000 | 2020-01-27 3:47PM EST | 1,935.00 | 7.68 | 9.50 | 9.75 | -6.88 | -47.25% | 135 | 94 | 55.70% |
| AMZN200131C01937500 | 2020-01-27 3:59PM EST | 1,937.50 | 7.38 | 9.55 | 9.75 | -6.72 | -47.66% | 16 | 60 | 56.56% |
| AMZN200131C01940000 | 2020-01-27 3:55PM EST | 1,940.00 | 7.20 | 8.40 | 8.65 | -6.35 | -46.86% | 120 | 208 | 54.98% |
| AMZN200131C01942500 | 2020-01-27 3:44PM EST | 1,942.50 | 6.85 | 8.80 | 9.05 | -6.40 | -48.30% | 11 | - | 56.62% |
| AMZN200131C01945000 | 2020-01-27 3:55PM EST | 1,945.00 | 6.65 | 8.45 | 8.70 | -5.79 | -46.54% | 167 | 63 | 56.65% |
| AMZN200131C01947500 | 2020-01-27 3:29PM EST | 1,947.50 | 6.47 | 6.15 | 6.35 | -5.53 | -46.08% | 76 | - | 52.00% |
| AMZN200131C01950000 | 2020-01-27 3:59PM EST | 1,950.00 | 5.95 | 7.10 | 7.40 | -5.20 | -46.64% | 920 | 616 | 55.16% |
| AMZN200131C01952500 | 2020-01-27 3:57PM EST | 1,952.50 | 5.96 | 7.20 | 7.45 | -4.92 | -45.22% | 10 | - | 56.08% |
| AMZN200131C01955000 | 2020-01-27 3:55PM EST | 1,955.00 | 5.63 | 6.55 | 6.85 | -4.65 | -45.23% | 81 | 152 | 55.30% |
| AMZN200131C01957500 | 2020-01-27 3:27PM EST | 1,957.50 | 5.50 | 6.30 | 6.60 | -4.50 | -45.00% | 61 | - | 55.40% |
| AMZN200131C01960000 | 2020-01-27 3:58PM EST | 1,960.00 | 5.10 | 6.05 | 6.30 | -4.40 | -46.32% | 250 | 271 | 55.41% |
| AMZN200131C01962500 | 2020-01-27 3:46PM EST | 1,962.50 | 4.80 | 6.15 | 6.40 | -3.79 | -44.12% | 67 | - | 56.38% |
| AMZN200131C01965000 | 2020-01-27 3:58PM EST | 1,965.00 | 4.75 | 5.85 | 6.05 | -4.10 | -46.33% | 89 | 72 | 56.23% |
| AMZN200131C01967500 | 2020-01-27 3:37PM EST | 1,967.50 | 4.40 | 5.40 | 5.60 | -3.95 | -47.31% | 68 | - | 55.70% |
| AMZN200131C01970000 | 2020-01-27 3:59PM EST | 1,970.00 | 4.30 | 5.35 | 5.85 | -3.65 | -45.91% | 214 | 291 | 56.67% |
| AMZN200131C01972500 | 2020-01-27 3:53PM EST | 1,972.50 | 4.24 | 5.15 | 5.40 | -3.90 | -47.91% | 28 | - | 56.43% |
| AMZN200131C01975000 | 2020-01-27 3:53PM EST | 1,975.00 | 4.10 | 5.15 | 5.35 | -3.27 | -44.37% | 153 | 441 | 57.04% |
| AMZN200131C01977500 | 2020-01-27 3:54PM EST | 1,977.50 | 3.90 | 4.60 | 4.80 | -3.30 | -45.83% | 4 | - | 56.06% |
| AMZN200131C01980000 | 2020-01-27 3:18PM EST | 1,980.00 | 3.90 | 4.60 | 4.80 | -2.87 | -42.39% | 115 | 798 | 56.72% |
| AMZN200131C01982500 | 2020-01-27 3:52PM EST | 1,982.50 | 3.60 | 4.30 | 4.50 | -3.20 | -47.06% | 13 | - | 56.43% |
| AMZN200131C01985000 | 2020-01-27 3:41PM EST | 1,985.00 | 3.40 | 4.30 | 4.45 | -3.20 | -48.48% | 20 | 316 | 57.00% |
| AMZN200131C01987500 | 2020-01-27 3:59PM EST | 1,987.50 | 3.25 | 4.35 | 4.50 | -2.85 | -46.72% | 113 | - | 57.81% |
| AMZN200131C01990000 | 2020-01-27 3:56PM EST | 1,990.00 | 3.25 | 4.20 | 4.35 | -2.59 | -44.35% | 208 | 249 | 57.95% |
| AMZN200131C01992500 | 2020-01-27 3:57PM EST | 1,992.50 | 3.16 | 4.05 | 4.20 | -2.55 | -44.66% | 5 | - | 58.09% |
| AMZN200131C01995000 | 2020-01-27 3:59PM EST | 1,995.00 | 2.98 | 2.92 | 3.05 | -2.57 | -46.31% | 140 | 108 | 54.49% |
| AMZN200131C01997500 | 2020-01-27 2:34PM EST | 1,997.50 | 3.35 | 2.82 | 2.94 | -1.95 | -36.79% | 32 | - | 54.66% |
| AMZN200131C02000000 | 2020-01-27 3:59PM EST | 2,000.00 | 2.69 | 2.74 | 2.81 | -2.19 | -44.88% | 1,008 | 2,046 | 54.82% |
| AMZN200131C02002500 | 2020-01-27 3:58PM EST | 2,002.50 | 2.63 | 2.64 | 2.72 | -2.32 | -46.87% | 163 | - | 54.99% |
| AMZN200131C02005000 | 2020-01-27 3:49PM EST | 2,005.00 | 2.55 | 3.10 | 3.25 | -2.04 | -44.44% | 29 | 280 | 57.66% |
| AMZN200131C02007500 | 2020-01-27 12:11PM EST | 2,007.50 | 3.35 | 3.30 | 3.45 | -1.08 | -24.38% | 12 | - | 59.05% |
| AMZN200131C02010000 | 2020-01-27 3:51PM EST | 2,010.00 | 2.41 | 2.38 | 2.46 | -2.01 | -45.48% | 58 | 210 | 55.55% |
| AMZN200131C02012500 | 2020-01-27 2:52PM EST | 2,012.50 | 2.44 | 3.05 | 3.25 | -2.00 | -45.05% | 2 | - | 59.34% |
| AMZN200131C02015000 | 2020-01-27 1:32PM EST | 2,015.00 | 2.74 | 2.93 | 3.05 | -1.36 | -33.17% | 10 | 230 | 59.27% |
| AMZN200131C02017500 | 2020-01-27 10:06AM EST | 2,017.50 | 2.52 | 2.86 | 2.99 | -1.48 | -37.00% | 4 | - | 59.57% |
| AMZN200131C02020000 | 2020-01-27 3:36PM EST | 2,020.00 | 2.07 | 2.59 | 2.69 | -0.50 | -19.46% | 33 | 256 | 58.87% |
| AMZN200131C02022500 | 2020-01-27 2:43PM EST | 2,022.50 | 2.30 | 2.71 | 2.81 | -1.50 | -39.47% | - | - | 59.99% |
| AMZN200131C02025000 | 2020-01-27 3:38PM EST | 2,025.00 | 1.97 | 1.96 | 2.06 | -1.45 | -42.40% | 19 | 159 | 56.85% |
| AMZN200131C02027500 | 2020-01-27 11:04AM EST | 2,027.50 | 2.55 | 2.33 | 2.45 | -0.85 | -25.00% | 7 | - | 59.38% |
| AMZN200131C02030000 | 2020-01-27 3:41PM EST | 2,030.00 | 1.83 | 2.48 | 2.57 | -1.57 | -46.18% | 42 | 415 | 60.60% |
| AMZN200131C02032500 | 2020-01-27 12:22PM EST | 2,032.50 | 2.74 | 2.40 | 2.48 | -0.41 | -13.02% | 3 | - | 60.74% |
| AMZN200131C02035000 | 2020-01-27 2:58PM EST | 2,035.00 | 1.86 | 2.24 | 2.32 | -1.19 | -39.02% | 179 | 102 | 60.48% |
| AMZN200131C02037500 | 2020-01-24 2:56PM EST | 2,037.50 | 2.15 | 2.09 | 2.21 | -1.10 | -33.85% | 1 | - | 60.34% |
| AMZN200131C02040000 | 2020-01-27 3:46PM EST | 2,040.00 | 1.64 | 2.09 | 2.17 | -1.31 | -44.41% | 196 | 148 | 60.78% |
| AMZN200131C02042500 | 2020-01-27 9:43AM EST | 2,042.50 | 2.40 | 1.59 | 1.69 | -0.53 | -18.09% | 3 | - | 58.42% |
| AMZN200131C02045000 | 2020-01-27 2:51PM EST | 2,045.00 | 1.63 | 1.97 | 2.07 | -1.18 | -41.99% | 24 | 109 | 61.24% |
| AMZN200131C02047500 | 2020-01-24 2:52PM EST | 2,047.50 | 1.80 | 2.01 | 2.11 | -1.11 | -38.14% | 1 | - | 62.00% |
| AMZN200131C02050000 | 2020-01-27 3:59PM EST | 2,050.00 | 1.42 | 1.97 | 2.05 | -1.11 | -43.87% | 276 | 367 | 62.26% |
| AMZN200131C02052500 | 2020-01-24 2:45PM EST | 2,052.50 | 1.82 | 1.81 | 1.91 | -0.68 | -27.20% | 2 | - | 61.89% |
| AMZN200131C02055000 | 2020-01-27 12:44PM EST | 2,055.00 | 1.76 | 1.76 | 1.87 | -0.75 | -29.88% | 15 | 79 | 62.13% |
| AMZN200131C02057500 | 2020-01-27 2:55PM EST | 2,057.50 | 1.47 | 1.80 | 1.90 | -0.87 | -37.18% | 2 | - | 62.88% |
| AMZN200131C02060000 | 2020-01-27 2:43PM EST | 2,060.00 | 1.52 | 1.63 | 1.70 | -0.73 | -32.44% | 24 | 233 | 62.22% |
| AMZN200131C02062500 | 2020-01-27 1:20PM EST | 2,062.50 | 1.56 | 1.62 | 1.78 | -0.56 | -26.42% | 5 | - | 62.96% |
| AMZN200131C02065000 | 2020-01-27 9:49AM EST | 2,065.00 | 1.74 | 1.26 | 1.35 | -0.66 | -27.50% | 5 | 78 | 60.66% |
| AMZN200131C02067500 | 2020-01-27 9:59AM EST | 2,067.50 | 1.50 | 1.51 | 1.60 | -0.56 | -27.18% | 5 | - | 63.00% |
| AMZN200131C02070000 | 2020-01-27 3:59PM EST | 2,070.00 | 1.11 | 1.47 | 1.55 | -0.99 | -47.14% | 36 | 308 | 63.18% |
| AMZN200131C02072500 | 2020-01-27 3:56PM EST | 2,072.50 | 1.16 | 1.43 | 1.53 | -0.76 | -39.58% | 4 | - | 63.48% |
| AMZN200131C02075000 | 2020-01-27 3:56PM EST | 2,075.00 | 1.13 | 1.12 | 1.21 | -0.96 | -45.93% | 22 | 170 | 61.49% |
| AMZN200131C02077500 | 2020-01-27 3:50PM EST | 2,077.50 | 1.07 | 1.47 | 1.53 | -0.93 | -46.50% | - | - | 64.61% |
| AMZN200131C02080000 | 2020-01-27 3:49PM EST | 2,080.00 | 1.04 | 1.09 | 1.49 | -0.96 | -48.00% | 46 | 61 | 63.50% |
| AMZN200131C02082500 | 2020-01-27 3:50PM EST | 2,082.50 | 1.02 | 1.06 | 1.50 | -0.71 | -41.04% | 3 | - | 63.90% |
| AMZN200131C02085000 | 2020-01-27 3:50PM EST | 2,085.00 | 0.99 | 1.00 | 1.10 | -1.09 | -52.40% | 1 | 47 | 62.39% |
| AMZN200131C02087500 | 2020-01-27 3:50PM EST | 2,087.50 | 0.96 | 1.29 | 1.38 | -1.66 | -63.36% | 1 | - | 65.32% |
| AMZN200131C02090000 | 2020-01-27 3:50PM EST | 2,090.00 | 0.97 | 1.20 | 1.39 | -0.85 | -46.70% | 13 | 80 | 65.48% |
| AMZN200131C02092500 | 2020-01-27 3:50PM EST | 2,092.50 | 0.92 | 1.27 | 1.35 | -1.42 | -60.68% | - | - | 66.09% |
| AMZN200131C02095000 | 2020-01-27 3:50PM EST | 2,095.00 | 0.90 | 1.23 | 1.32 | -0.67 | -42.68% | 2 | 41 | 66.28% |
| AMZN200131C02097500 | 2020-01-27 3:50PM EST | 2,097.50 | 0.88 | 0.91 | 1.30 | -1.29 | -59.45% | 4 | - | 65.26% |
| AMZN200131C02100000 | 2020-01-27 3:59PM EST | 2,100.00 | 0.81 | 1.19 | 1.26 | -0.57 | -41.30% | 270 | 512 | 66.81% |
| AMZN200131C02102500 | 2020-01-27 3:55PM EST | 2,102.50 | 0.85 | 1.10 | 1.20 | -0.75 | -46.88% | - | - | 66.63% |
| AMZN200131C02105000 | 2020-01-27 3:55PM EST | 2,105.00 | 0.83 | 1.14 | 1.22 | -0.59 | -41.55% | 6 | 57 | 67.36% |
| AMZN200131C02107500 | 2020-01-27 3:55PM EST | 2,107.50 | 0.81 | 1.11 | 1.20 | -0.59 | -42.14% | 3 | - | 67.60% |
| AMZN200131C02110000 | 2020-01-27 3:54PM EST | 2,110.00 | 0.79 | 1.07 | 1.16 | -0.66 | -45.52% | 32 | 109 | 67.70% |
| AMZN200131C02112500 | 2020-01-27 3:56PM EST | 2,112.50 | 0.79 | 0.86 | 1.06 | -1.70 | -68.27% | - | - | 66.63% |
| AMZN200131C02115000 | 2020-01-27 3:59PM EST | 2,115.00 | 0.69 | 1.05 | 1.13 | -0.61 | -46.92% | 4 | 114 | 68.40% |
| AMZN200131C02117500 | 2020-01-27 3:12PM EST | 2,117.50 | 0.73 | 1.02 | 1.09 | -0.66 | -47.48% | 5 | - | 68.52% |
| AMZN200131C02120000 | 2020-01-27 3:57PM EST | 2,120.00 | 0.72 | 1.00 | 1.08 | -0.53 | -42.40% | 16 | 109 | 68.82% |
| AMZN200131C02122500 | 2020-01-27 3:49PM EST | 2,122.50 | 0.70 | 0.98 | 1.06 | -1.57 | -69.16% | - | - | 69.09% |
| AMZN200131C02125000 | 2020-01-27 3:50PM EST | 2,125.00 | 0.68 | 0.88 | 1.01 | -0.56 | -45.16% | 11 | 21 | 68.75% |
| AMZN200131C02127500 | 2020-01-27 3:49PM EST | 2,127.50 | 0.67 | 0.94 | 1.01 | -0.62 | -48.06% | 2 | - | 69.53% |
| AMZN200131C02130000 | 2020-01-27 10:41AM EST | 2,130.00 | 0.65 | 0.85 | 0.99 | -0.59 | -47.58% | 9 | 37 | 69.39% |
| AMZN200131C02132500 | 2020-01-27 3:50PM EST | 2,132.50 | 0.64 | 0.89 | 0.95 | -1.56 | -70.91% | - | - | 69.82% |
| AMZN200131C02135000 | 2020-01-27 3:56PM EST | 2,135.00 | 0.64 | 0.83 | 0.95 | -0.74 | -53.62% | 1 | 16 | 69.95% |
| AMZN200131C02137500 | 2020-01-27 12:31PM EST | 2,137.50 | 0.94 | 0.80 | 0.87 | -0.18 | -16.07% | - | - | 69.73% |
| AMZN200131C02140000 | 2020-01-27 1:48PM EST | 2,140.00 | 0.60 | 0.88 | 0.92 | -0.57 | -48.72% | 6 | 46 | 70.95% |
| AMZN200131C02142500 | 2020-01-27 12:31PM EST | 2,142.50 | 0.90 | 0.84 | 0.91 | -0.30 | -25.00% | 12 | - | 71.09% |
| AMZN200131C02145000 | 2020-01-27 11:15AM EST | 2,145.00 | 0.58 | 0.71 | 0.84 | -0.40 | -40.82% | 36 | 30 | 70.31% |
| AMZN200131C02147500 | 2020-01-27 1:36PM EST | 2,147.50 | 0.76 | 0.77 | 0.84 | -0.24 | -24.00% | - | - | 71.12% |
| AMZN200131C02150000 | 2020-01-27 3:55PM EST | 2,150.00 | 0.57 | 0.78 | 0.85 | -0.46 | -44.66% | 15 | 74 | 71.68% |
| AMZN200131C02152500 | 2020-01-24 10:19AM EST | 2,152.50 | 1.28 | 0.75 | 0.85 | 0.00 | - | - | - | 71.92% |
| AMZN200131C02155000 | 2020-01-27 2:53PM EST | 2,155.00 | 0.65 | 0.71 | 0.78 | -0.32 | -32.99% | 93 | 23 | 71.66% |
| AMZN200131C02157500 | 2020-01-27 3:05PM EST | 2,157.50 | 0.61 | 0.74 | 0.81 | -0.43 | -41.35% | - | - | 72.49% |
| AMZN200131C02160000 | 2020-01-27 3:36PM EST | 2,160.00 | 0.57 | 0.70 | 0.80 | -0.45 | -44.12% | 9 | 135 | 72.58% |
| AMZN200131C02162500 | 2020-01-27 12:31PM EST | 2,162.50 | 0.78 | 0.59 | 0.74 | -0.27 | -25.71% | - | - | 71.83% |
| AMZN200131C02165000 | 2020-01-27 12:31PM EST | 2,165.00 | 0.78 | 0.69 | 0.77 | -0.12 | -13.33% | 2 | 47 | 73.17% |
| AMZN200131C02170000 | 2020-01-27 3:37PM EST | 2,170.00 | 0.53 | 0.66 | 0.72 | -0.43 | -44.79% | 139 | 73 | 73.44% |
| AMZN200131C02172500 | 2020-01-27 3:51PM EST | 2,172.50 | 0.43 | 0.66 | 0.73 | -0.39 | -47.56% | 324 | - | 73.93% |
| AMZN200131C02175000 | 2020-01-27 3:35PM EST | 2,175.00 | 0.52 | 0.65 | 0.72 | -0.30 | -36.59% | 4 | 29 | 74.22% |
| AMZN200131C02180000 | 2020-01-27 1:59PM EST | 2,180.00 | 0.57 | 0.62 | 0.70 | -0.34 | -37.36% | 3 | 35 | 74.68% |
| AMZN200131C02185000 | 2020-01-27 1:22PM EST | 2,185.00 | 0.62 | 0.59 | 0.68 | -0.18 | -22.50% | 10 | 31 | 75.12% |
| AMZN200131C02190000 | 2020-01-27 1:21PM EST | 2,190.00 | 0.60 | 0.57 | 0.67 | -0.07 | -10.45% | 2 | 59 | 75.71% |
| AMZN200131C02195000 | 2020-01-27 1:02PM EST | 2,195.00 | 0.57 | 0.53 | 0.61 | -0.24 | -29.63% | 8 | 57 | 75.68% |
| AMZN200131C02200000 | 2020-01-27 3:17PM EST | 2,200.00 | 0.48 | 0.43 | 0.61 | -0.39 | -44.83% | 117 | 253 | 75.64% |
| AMZN200131C02205000 | 2020-01-24 2:55PM EST | 2,205.00 | 0.80 | 0.25 | 0.75 | 0.00 | - | - | - | 76.03% |
| AMZN200131C02210000 | 2020-01-27 2:29PM EST | 2,210.00 | 0.51 | 0.48 | 0.58 | -0.19 | -27.14% | 38 | 61 | 77.39% |
| AMZN200131C02220000 | 2020-01-27 2:26PM EST | 2,220.00 | 0.48 | 0.42 | 0.61 | -0.27 | -36.00% | 15 | 150 | 78.71% |
| AMZN200131C02230000 | 2020-01-27 9:39AM EST | 2,230.00 | 0.50 | 0.37 | 0.86 | -0.22 | -30.56% | 2 | 64 | 82.08% |
| AMZN200131C02240000 | 2020-01-27 1:47PM EST | 2,240.00 | 0.41 | 0.36 | 0.53 | -0.29 | -41.43% | 43 | 214 | 80.37% |
| AMZN200131C02250000 | 2020-01-27 12:20PM EST | 2,250.00 | 0.62 | 0.12 | 0.80 | -0.05 | -7.46% | 91 | 79 | 82.23% |
| AMZN200131C02260000 | 2020-01-27 12:26PM EST | 2,260.00 | 0.49 | 0.31 | 0.74 | -0.10 | -16.95% | 4 | 244 | 85.11% |
| AMZN200131C02270000 | 2020-01-27 2:47PM EST | 2,270.00 | 0.30 | 0.05 | 0.70 | -0.20 | -40.00% | 1 | 55 | 83.25% |
| AMZN200131C02280000 | 2020-01-23 11:24AM EST | 2,280.00 | 0.44 | 0.14 | 0.73 | 0.00 | - | 7 | 41 | 86.18% |
| AMZN200131C02290000 | 2020-01-27 3:59PM EST | 2,290.00 | 0.23 | 0.01 | 0.71 | -0.10 | -30.30% | 15 | 64 | 85.79% |
| AMZN200131C02300000 | 2020-01-27 1:01PM EST | 2,300.00 | 0.31 | 0.17 | 0.51 | -0.12 | -27.91% | 4 | 189 | 86.67% |
| AMZN200131C02310000 | 2020-01-23 9:45AM EST | 2,310.00 | 0.20 | 0.10 | 0.30 | -0.13 | -39.39% | 2 | 44 | 83.20% |
| AMZN200131C02320000 | 2020-01-27 11:11AM EST | 2,320.00 | 0.39 | 0.09 | 0.39 | -0.03 | -7.14% | 1 | 180 | 86.23% |
| AMZN200131C02340000 | 2020-01-27 3:54PM EST | 2,340.00 | 0.15 | 0.15 | 0.21 | -0.19 | -55.88% | 11 | 54 | 86.33% |
| AMZN200131C02360000 | 2020-01-24 3:48PM EST | 2,360.00 | 0.40 | 0.02 | 0.35 | 0.00 | - | 11 | 14 | 89.26% |
| AMZN200131C02380000 | 2020-01-24 3:53PM EST | 2,380.00 | 0.29 | 0.03 | 2.34 | 0.00 | - | 1 | 43 | 114.04% |
| AMZN200131C02400000 | 2020-01-27 3:55PM EST | 2,400.00 | 0.09 | 0.00 | 0.65 | -0.08 | -47.06% | 5 | 117 | 100.10% |
| AMZN200131C02420000 | 2020-01-24 3:09PM EST | 2,420.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 95.02% |
| AMZN200131C02440000 | 2020-01-24 3:49PM EST | 2,440.00 | 0.20 | 0.00 | 0.64 | 0.00 | - | 1 | 3 | 105.27% |
| AMZN200131C02460000 | 2020-01-27 11:26AM EST | 2,460.00 | 0.06 | 0.00 | 0.20 | -0.14 | -70.00% | 4 | 19 | 96.29% |
| AMZN200131C02480000 | 2020-01-27 1:21PM EST | 2,480.00 | 0.11 | 0.03 | 0.15 | -0.03 | -21.43% | 23 | 13 | 97.85% |
| AMZN200131C02500000 | 2020-01-27 3:37PM EST | 2,500.00 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 2 | 53 | 95.31% |
| AMZN200131C02520000 | 2020-01-27 2:18PM EST | 2,520.00 | 0.05 | 0.00 | 0.30 | -0.12 | -70.59% | 9 | 49 | 107.23% |
| AMZN200131C02540000 | 2020-01-27 12:30PM EST | 2,540.00 | 0.06 | 0.00 | 0.10 | -0.06 | -50.00% | 2 | 3 | 99.61% |
| AMZN200131C02560000 | 2020-01-27 9:30AM EST | 2,560.00 | 0.04 | - | 0.07 | -0.04 | -50.00% | 1 | - | 104.69% |
| AMZN200131C02580000 | 2020-01-27 12:28PM EST | 2,580.00 | 0.04 | 0.00 | 0.04 | -0.01 | -20.00% | - | - | 96.88% |
| AMZN200131C02600000 | 2020-01-24 3:43PM EST | 2,600.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 16 | 99.22% |
| AMZN200131C02620000 | 2020-01-27 2:55PM EST | 2,620.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 4 | 102.73% |
| AMZN200131C02640000 | 2020-01-23 10:26AM EST | 2,640.00 | 0.66 | - | 0.04 | 0.00 | - | - | - | 108.20% |
| AMZN200131C02680000 | 2020-01-10 9:30AM EST | 2,680.00 | 0.25 | 0.00 | 0.04 | 0.00 | - | 1 | 20 | 107.03% |
| AMZN200131C02700000 | 2020-01-27 12:34PM EST | 2,700.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33% | 19 | 211 | 103.91% |
Putsfor31 January 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200131P01000000 | 2020-01-27 2:43PM EST | 1,000.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | - | 160.94% |
| AMZN200131P01060000 | 2020-01-09 2:11PM EST | 1,060.00 | 0.07 | 0.00 | 0.60 | 0.00 | - | - | 1 | 193.07% |
| AMZN200131P01160000 | 2020-01-27 3:22PM EST | 1,160.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 2 | - | 126.56% |
| AMZN200131P01200000 | 2020-01-27 3:59PM EST | 1,200.00 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 19 | 4 | 124.22% |
| AMZN200131P01220000 | 2020-01-03 1:07PM EST | 1,220.00 | 0.22 | 0.00 | 0.60 | 0.00 | - | 1 | 22 | 146.68% |
| AMZN200131P01260000 | 2020-01-02 3:32PM EST | 1,260.00 | 0.10 | 0.00 | 0.61 | 0.00 | - | 2 | 7 | 136.23% |
| AMZN200131P01280000 | 2020-01-02 3:13PM EST | 1,280.00 | 0.35 | 0.00 | 0.61 | 0.00 | - | - | 46 | 130.96% |
| AMZN200131P01300000 | 2020-01-27 12:02PM EST | 1,300.00 | 0.18 | 0.00 | 0.36 | -0.09 | -33.33% | 3 | 5 | 119.04% |
| AMZN200131P01320000 | 2020-01-24 2:36PM EST | 1,320.00 | 0.05 | 0.03 | 0.61 | 0.00 | - | 1 | 11 | 121.24% |
| AMZN200131P01340000 | 2020-01-07 3:24PM EST | 1,340.00 | 0.31 | 0.00 | 0.61 | 0.00 | - | - | 1 | 115.53% |
| AMZN200131P01360000 | 2020-01-03 11:50AM EST | 1,360.00 | 0.45 | 0.00 | 0.62 | 0.00 | - | 3 | 0 | 110.74% |
| AMZN200131P01380000 | 2019-12-30 10:41AM EST | 1,380.00 | 0.92 | 0.00 | 0.62 | 0.00 | - | - | 5 | 105.76% |
| AMZN200131P01400000 | 2020-01-24 2:33PM EST | 1,400.00 | 0.01 | 0.01 | 0.29 | -0.16 | -94.12% | 2 | 15 | 93.36% |
| AMZN200131P01405000 | 2019-12-17 10:09AM EST | 1,405.00 | 0.90 | 0.00 | 0.41 | 0.00 | - | - | 0 | 95.31% |
| AMZN200131P01410000 | 2020-01-03 12:55PM EST | 1,410.00 | 0.55 | 0.00 | 0.64 | 0.00 | - | 1 | 11 | 98.83% |
| AMZN200131P01425000 | 2019-12-26 3:48PM EST | 1,425.00 | 1.00 | 0.05 | 0.44 | 0.00 | - | - | 4 | 92.38% |
| AMZN200131P01430000 | 2020-01-10 11:17AM EST | 1,430.00 | 0.36 | 0.00 | 0.65 | 0.00 | - | 2 | 1 | 94.14% |
| AMZN200131P01435000 | 2019-12-30 10:27AM EST | 1,435.00 | 1.38 | 0.00 | 0.65 | 0.00 | - | - | 2 | 92.92% |
| AMZN200131P01440000 | 2020-01-14 1:59PM EST | 1,440.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | - | 2 | 91.70% |
| AMZN200131P01445000 | 2020-01-24 2:23PM EST | 1,445.00 | 0.01 | 0.01 | 0.65 | -0.13 | -92.86% | - | - | 90.67% |
| AMZN200131P01450000 | 2020-01-27 3:18PM EST | 1,450.00 | 0.06 | 0.02 | 0.30 | -0.17 | -73.91% | 2 | 26 | 82.72% |
| AMZN200131P01455000 | 2020-01-14 11:10AM EST | 1,455.00 | 0.32 | 0.00 | 0.66 | 0.00 | - | 1 | 16 | 88.28% |
| AMZN200131P01460000 | 2019-12-16 12:40PM EST | 1,460.00 | 2.02 | 0.19 | 0.49 | 0.00 | - | - | 0 | 87.40% |
| AMZN200131P01465000 | 2020-01-06 3:21PM EST | 1,465.00 | 0.84 | 0.00 | 0.66 | 0.00 | - | 2 | 12 | 85.94% |
| AMZN200131P01470000 | 2020-01-10 3:08PM EST | 1,470.00 | 0.57 | 0.00 | 0.68 | 0.00 | - | 10 | 9 | 85.01% |
| AMZN200131P01475000 | 2020-01-02 11:35AM EST | 1,475.00 | 1.13 | 0.00 | 0.68 | 0.00 | - | 1 | 1 | 83.84% |
| AMZN200131P01480000 | 2020-01-14 2:10PM EST | 1,480.00 | 0.51 | 0.01 | 0.69 | 0.00 | - | - | 1 | 82.96% |
| AMZN200131P01485000 | 2020-01-24 2:21PM EST | 1,485.00 | 0.28 | 0.07 | 0.27 | 0.00 | - | - | - | 75.39% |
| AMZN200131P01490000 | 2020-01-27 2:21PM EST | 1,490.00 | 0.11 | 0.14 | 0.40 | -0.08 | -42.11% | 4 | 10 | 78.17% |
| AMZN200131P01500000 | 2020-01-27 3:52PM EST | 1,500.00 | 0.18 | 0.08 | 0.25 | -0.04 | -18.18% | 13 | 76 | 71.88% |
| AMZN200131P01510000 | 2020-01-27 10:05AM EST | 1,510.00 | 0.32 | 0.04 | 0.71 | +0.20 | +166.67% | 4 | 3 | 76.51% |
| AMZN200131P01515000 | 2020-01-06 1:42PM EST | 1,515.00 | 1.05 | 0.03 | 0.75 | 0.00 | - | - | 4 | 75.71% |
| AMZN200131P01520000 | 2020-01-24 3:14PM EST | 1,520.00 | 0.18 | 0.01 | 0.71 | 0.00 | - | 10 | 34 | 73.78% |
| AMZN200131P01525000 | 2020-01-21 9:44AM EST | 1,525.00 | 0.38 | 0.03 | 0.77 | 0.00 | - | 5 | 42 | 73.58% |
| AMZN200131P01530000 | 2020-01-27 1:12PM EST | 1,530.00 | 0.19 | 0.17 | 0.38 | -0.33 | -63.46% | - | 4 | 69.19% |
| AMZN200131P01540000 | 2020-01-27 12:08PM EST | 1,540.00 | 0.26 | 0.23 | 0.30 | -0.14 | -35.00% | 30 | 9 | 66.65% |
| AMZN200131P01545000 | 2020-01-27 3:12PM EST | 1,545.00 | 0.28 | 0.01 | 0.82 | +0.13 | +86.67% | 8 | 67 | 69.19% |
| AMZN200131P01550000 | 2020-01-27 12:32PM EST | 1,550.00 | 0.20 | 0.11 | 0.59 | -0.20 | -50.00% | 30 | 108 | 66.60% |
| AMZN200131P01555000 | 2020-01-17 12:17PM EST | 1,555.00 | 0.57 | 0.05 | 0.86 | 0.00 | - | 10 | 37 | 67.68% |
| AMZN200131P01560000 | 2020-01-27 3:44PM EST | 1,560.00 | 0.24 | 0.18 | 0.54 | +0.01 | +4.35% | 15 | 16 | 64.50% |
| AMZN200131P01565000 | 2020-01-27 1:27PM EST | 1,565.00 | 0.22 | 0.25 | 0.48 | -0.42 | -65.62% | 1 | 37 | 63.48% |
| AMZN200131P01570000 | 2019-12-27 9:38AM EST | 1,570.00 | 2.26 | 0.09 | 0.49 | 0.00 | - | 1 | 2 | 60.55% |
| AMZN200131P01575000 | 2020-01-21 3:17PM EST | 1,575.00 | 0.40 | 0.32 | 0.54 | 0.00 | - | 13 | 50 | 62.48% |
| AMZN200131P01580000 | 2020-01-27 10:20AM EST | 1,580.00 | 0.50 | 0.36 | 0.49 | +0.09 | +21.95% | 8 | 82 | 61.23% |
| AMZN200131P01585000 | 2020-01-27 3:58PM EST | 1,585.00 | 0.36 | 0.35 | 0.56 | -0.28 | -43.75% | 34 | 35 | 60.60% |
| AMZN200131P01590000 | 2020-01-27 9:43AM EST | 1,590.00 | 0.53 | 0.41 | 0.60 | -0.12 | -18.46% | 14 | 18 | 60.25% |
| AMZN200131P01595000 | 2020-01-27 10:14AM EST | 1,595.00 | 0.61 | 0.47 | 0.65 | +0.17 | +38.64% | 10 | 17 | 59.94% |
| AMZN200131P01600000 | 2020-01-27 3:56PM EST | 1,600.00 | 0.46 | 0.53 | 0.57 | +0.06 | +15.00% | 28 | 97 | 58.59% |
| AMZN200131P01602500 | 2020-01-27 12:16PM EST | 1,602.50 | 0.47 | 0.54 | 0.61 | -0.08 | -14.55% | 48 | - | 58.35% |
| AMZN200131P01605000 | 2020-01-27 12:16PM EST | 1,605.00 | 0.48 | 0.55 | 0.68 | +0.07 | +17.07% | 10 | 23 | 58.33% |
| AMZN200131P01607500 | 2020-01-27 10:21AM EST | 1,607.50 | 0.62 | 0.49 | 0.56 | +0.30 | +93.75% | 9 | - | 56.45% |
| AMZN200131P01610000 | 2020-01-27 1:52PM EST | 1,610.00 | 0.52 | 0.63 | 0.68 | -0.08 | -13.33% | 1 | 18 | 57.64% |
| AMZN200131P01612500 | 2020-01-27 12:16PM EST | 1,612.50 | 0.54 | 0.53 | 0.61 | -0.01 | -1.82% | - | - | 55.88% |
| AMZN200131P01615000 | 2020-01-27 10:08AM EST | 1,615.00 | 0.83 | 0.68 | 0.63 | +0.28 | +50.91% | 1 | 15 | 56.42% |
| AMZN200131P01617500 | 2020-01-27 3:18PM EST | 1,617.50 | 0.58 | 0.68 | 0.77 | +0.16 | +38.10% | 27 | - | 56.67% |
| AMZN200131P01620000 | 2020-01-27 2:56PM EST | 1,620.00 | 0.63 | 0.72 | 0.79 | +0.12 | +23.53% | 105 | 120 | 56.40% |
| AMZN200131P01622500 | 2020-01-27 12:20PM EST | 1,622.50 | 0.65 | 0.79 | 0.84 | +0.14 | +27.45% | - | - | 56.45% |
| AMZN200131P01625000 | 2020-01-27 2:58PM EST | 1,625.00 | 0.70 | 0.79 | 0.88 | +0.14 | +25.00% | 11 | 16 | 56.03% |
| AMZN200131P01627500 | 2020-01-27 1:32PM EST | 1,627.50 | 0.67 | 0.81 | 0.90 | +0.12 | +21.82% | 1 | - | 55.62% |
| AMZN200131P01630000 | 2020-01-27 2:58PM EST | 1,630.00 | 0.75 | 0.73 | 0.79 | -0.38 | -33.63% | 43 | 134 | 53.98% |
| AMZN200131P01632500 | 2020-01-27 11:03AM EST | 1,632.50 | 0.98 | 0.92 | 0.99 | +0.37 | +60.66% | 5 | - | 55.32% |
| AMZN200131P01635000 | 2020-01-27 3:58PM EST | 1,635.00 | 0.88 | 0.96 | 1.04 | +0.24 | +37.50% | 16 | 88 | 55.10% |
| AMZN200131P01637500 | 2020-01-27 2:53PM EST | 1,637.50 | 0.90 | 1.04 | 1.05 | +0.35 | +63.64% | 1 | - | 54.87% |
| AMZN200131P01640000 | 2020-01-27 3:59PM EST | 1,640.00 | 0.99 | 1.04 | 1.12 | +0.39 | +65.00% | 188 | 118 | 54.53% |
| AMZN200131P01642500 | 2020-01-27 3:33PM EST | 1,642.50 | 0.99 | 1.14 | 1.25 | +0.34 | +52.31% | - | - | 54.82% |
| AMZN200131P01645000 | 2020-01-27 3:57PM EST | 1,645.00 | 1.08 | 1.13 | 1.22 | +0.31 | +40.26% | 37 | 300 | 54.02% |
| AMZN200131P01647500 | 2020-01-27 3:36PM EST | 1,647.50 | 1.10 | 1.20 | 1.28 | +0.34 | +44.74% | 5 | - | 53.87% |
| AMZN200131P01650000 | 2020-01-27 3:58PM EST | 1,650.00 | 1.21 | 1.13 | 1.15 | +0.51 | +72.86% | 127 | 438 | 52.44% |
| AMZN200131P01652500 | 2020-01-27 3:58PM EST | 1,652.50 | 1.27 | 1.18 | 1.22 | +0.23 | +22.12% | 4 | - | 52.26% |
| AMZN200131P01655000 | 2020-01-27 3:58PM EST | 1,655.00 | 1.34 | 1.45 | 1.58 | +0.42 | +45.65% | 22 | 41 | 53.82% |
| AMZN200131P01657500 | 2020-01-27 3:58PM EST | 1,657.50 | 1.39 | 1.47 | 1.56 | +0.60 | +75.95% | - | - | 53.14% |
| AMZN200131P01660000 | 2020-01-27 3:58PM EST | 1,660.00 | 1.49 | 1.38 | 1.42 | +0.67 | +81.71% | 120 | 97 | 51.71% |
| AMZN200131P01662500 | 2020-01-27 3:32PM EST | 1,662.50 | 1.48 | 1.65 | 1.75 | +0.28 | +23.33% | 16 | - | 52.94% |
| AMZN200131P01665000 | 2020-01-27 3:32PM EST | 1,665.00 | 1.54 | 1.72 | 1.79 | +0.66 | +75.00% | 32 | 37 | 52.58% |
| AMZN200131P01667500 | 2020-01-27 2:56PM EST | 1,667.50 | 1.61 | 1.62 | 1.67 | +0.82 | +103.80% | 23 | - | 51.25% |
| AMZN200131P01670000 | 2020-01-27 3:59PM EST | 1,670.00 | 1.83 | 1.91 | 2.07 | +0.99 | +117.86% | 48 | 113 | 52.50% |
| AMZN200131P01672500 | 2020-01-27 3:32PM EST | 1,672.50 | 1.84 | 2.00 | 2.10 | +0.69 | +60.00% | 12 | - | 52.11% |
| AMZN200131P01675000 | 2020-01-27 3:59PM EST | 1,675.00 | 2.02 | 2.28 | 2.38 | +0.97 | +92.38% | 220 | 132 | 52.80% |
| AMZN200131P01677500 | 2020-01-27 3:32PM EST | 1,677.50 | 2.05 | 2.23 | 2.33 | +0.73 | +55.30% | 16 | - | 51.84% |
| AMZN200131P01680000 | 2020-01-27 3:58PM EST | 1,680.00 | 2.25 | 2.38 | 2.48 | +1.07 | +90.68% | 88 | 147 | 51.83% |
| AMZN200131P01682500 | 2020-01-27 3:58PM EST | 1,682.50 | 2.35 | 2.22 | 2.32 | +0.97 | +70.29% | 7 | - | 50.37% |
| AMZN200131P01685000 | 2020-01-27 3:09PM EST | 1,685.00 | 2.23 | 2.71 | 2.84 | +0.95 | +74.22% | 38 | 335 | 51.89% |
| AMZN200131P01687500 | 2020-01-27 1:51PM EST | 1,687.50 | 2.33 | 2.99 | 3.20 | +0.72 | +44.72% | 4 | - | 52.45% |
| AMZN200131P01690000 | 2020-01-27 3:53PM EST | 1,690.00 | 2.62 | 3.15 | 3.30 | +1.17 | +80.69% | 71 | 274 | 52.20% |
| AMZN200131P01692500 | 2020-01-27 3:38PM EST | 1,692.50 | 2.95 | 3.05 | 3.25 | +1.12 | +61.20% | 5 | - | 51.16% |
| AMZN200131P01695000 | 2020-01-27 3:59PM EST | 1,695.00 | 3.10 | 3.25 | 3.40 | +1.64 | +112.33% | 135 | 84 | 51.06% |
| AMZN200131P01697500 | 2020-01-27 2:12PM EST | 1,697.50 | 2.88 | 3.40 | 3.60 | +1.09 | +60.89% | 20 | - | 50.93% |
| AMZN200131P01700000 | 2020-01-27 3:59PM EST | 1,700.00 | 3.45 | 3.90 | 4.10 | +1.77 | +105.36% | 782 | 264 | 51.88% |
| AMZN200131P01702500 | 2020-01-27 3:53PM EST | 1,702.50 | 3.45 | 3.90 | 4.00 | +1.41 | +69.12% | 64 | - | 50.93% |
| AMZN200131P01705000 | 2020-01-27 3:44PM EST | 1,705.00 | 3.83 | 3.75 | 3.90 | +1.85 | +93.43% | 36 | 96 | 49.97% |
| AMZN200131P01707500 | 2020-01-27 3:53PM EST | 1,707.50 | 3.87 | 4.65 | 4.85 | +1.69 | +77.52% | 10 | 49 | 51.84% |
| AMZN200131P01710000 | 2020-01-27 3:55PM EST | 1,710.00 | 4.45 | 4.85 | 5.10 | +1.93 | +76.59% | 114 | 135 | 51.69% |
| AMZN200131P01712500 | 2020-01-27 2:27PM EST | 1,712.50 | 3.90 | 5.15 | 4.95 | +0.74 | +23.42% | 18 | 20 | 51.08% |
| AMZN200131P01715000 | 2020-01-27 3:35PM EST | 1,715.00 | 4.85 | 5.00 | 5.20 | +2.45 | +102.08% | 13 | 55 | 50.39% |
| AMZN200131P01717500 | 2020-01-27 3:44PM EST | 1,717.50 | 5.14 | 5.45 | 5.75 | +2.46 | +91.79% | 3 | 19 | 50.93% |
| AMZN200131P01720000 | 2020-01-27 3:57PM EST | 1,720.00 | 5.42 | 6.10 | 6.30 | +2.02 | +59.41% | 79 | 133 | 51.65% |
| AMZN200131P01722500 | 2020-01-27 3:57PM EST | 1,722.50 | 5.72 | 5.85 | 6.10 | +2.82 | +97.24% | 5 | 13 | 50.21% |
| AMZN200131P01725000 | 2020-01-27 3:54PM EST | 1,725.00 | 6.10 | 6.25 | 6.05 | +3.03 | +98.70% | 40 | 124 | 49.54% |
| AMZN200131P01727500 | 2020-01-27 3:50PM EST | 1,727.50 | 6.51 | 7.20 | 7.40 | +2.71 | +71.32% | 3 | 17 | 51.70% |
| AMZN200131P01730000 | 2020-01-27 3:59PM EST | 1,730.00 | 6.80 | 7.10 | 7.35 | +2.83 | +71.28% | 48 | 142 | 50.62% |
| AMZN200131P01732500 | 2020-01-27 3:25PM EST | 1,732.50 | 6.90 | 7.25 | 7.50 | +3.50 | +102.94% | 14 | 36 | 50.07% |
| AMZN200131P01735000 | 2020-01-27 3:54PM EST | 1,735.00 | 7.63 | 7.90 | 8.15 | +3.70 | +94.15% | 36 | 64 | 50.61% |
| AMZN200131P01737500 | 2020-01-27 3:35PM EST | 1,737.50 | 8.00 | 8.05 | 8.30 | +3.54 | +79.37% | 12 | 44 | 50.01% |
| AMZN200131P01740000 | 2020-01-27 3:58PM EST | 1,740.00 | 8.50 | 9.20 | 9.55 | +4.14 | +94.95% | 535 | 196 | 51.59% |
| AMZN200131P01742500 | 2020-01-27 3:36PM EST | 1,742.50 | 8.98 | 9.30 | 9.55 | +4.08 | +83.27% | 13 | 54 | 50.74% |
| AMZN200131P01745000 | 2020-01-27 3:55PM EST | 1,745.00 | 9.30 | 9.50 | 9.75 | +4.40 | +89.80% | 627 | 222 | 50.17% |
| AMZN200131P01747500 | 2020-01-27 3:57PM EST | 1,747.50 | 9.85 | 9.90 | 10.15 | +4.14 | +72.50% | 6 | 134 | 50.23% |
| AMZN200131P01750000 | 2020-01-27 3:57PM EST | 1,750.00 | 10.45 | 10.50 | 10.80 | +5.00 | +91.74% | 509 | 648 | 50.20% |
| AMZN200131P01752500 | 2020-01-27 3:59PM EST | 1,752.50 | 10.93 | 10.90 | 11.15 | +4.43 | +68.15% | 4 | 49 | 50.14% |
| AMZN200131P01755000 | 2020-01-27 3:35PM EST | 1,755.00 | 11.58 | 11.45 | 11.70 | +5.56 | +92.36% | 50 | 160 | 50.13% |
| AMZN200131P01757500 | 2020-01-27 3:54PM EST | 1,757.50 | 12.30 | 12.45 | 12.75 | +4.90 | +66.22% | 27 | 58 | 50.71% |
| AMZN200131P01760000 | 2020-01-27 3:56PM EST | 1,760.00 | 12.85 | 12.60 | 12.90 | +5.98 | +87.05% | 166 | 415 | 50.19% |
| AMZN200131P01762500 | 2020-01-27 3:55PM EST | 1,762.50 | 13.35 | 13.20 | 13.50 | +4.74 | +55.05% | 20 | 43 | 50.16% |
| AMZN200131P01765000 | 2020-01-27 3:53PM EST | 1,765.00 | 13.54 | 15.05 | 15.40 | +6.34 | +88.06% | 36 | 157 | 51.96% |
| AMZN200131P01767500 | 2020-01-27 3:53PM EST | 1,767.50 | 14.20 | 14.50 | 14.80 | +4.90 | +52.69% | 31 | 34 | 50.17% |
| AMZN200131P01770000 | 2020-01-27 3:54PM EST | 1,770.00 | 15.16 | 16.45 | 15.40 | +6.73 | +79.83% | 172 | 339 | 50.88% |
| AMZN200131P01772500 | 2020-01-27 3:30PM EST | 1,772.50 | 15.70 | 17.15 | 17.60 | +6.81 | +76.60% | 8 | 84 | 52.04% |
| AMZN200131P01775000 | 2020-01-27 3:59PM EST | 1,775.00 | 17.18 | 17.10 | 17.45 | +6.91 | +67.28% | 140 | 163 | 50.73% |
| AMZN200131P01777500 | 2020-01-27 3:59PM EST | 1,777.50 | 17.95 | 18.70 | 19.15 | +8.25 | +85.05% | 7 | 107 | 52.09% |
| AMZN200131P01780000 | 2020-01-27 3:59PM EST | 1,780.00 | 18.38 | 18.10 | 18.50 | +7.92 | +75.72% | 116 | 234 | 50.26% |
| AMZN200131P01782500 | 2020-01-27 3:30PM EST | 1,782.50 | 18.85 | 20.40 | 20.70 | +6.35 | +50.80% | 19 | 94 | 52.12% |
| AMZN200131P01785000 | 2020-01-27 3:48PM EST | 1,785.00 | 20.57 | 21.25 | 21.60 | +8.32 | +67.92% | 34 | 146 | 52.17% |
| AMZN200131P01787500 | 2020-01-27 3:54PM EST | 1,787.50 | 20.50 | 22.10 | 22.55 | +6.76 | +49.20% | 432 | 50 | 52.23% |
| AMZN200131P01790000 | 2020-01-27 3:54PM EST | 1,790.00 | 21.90 | 21.35 | 21.85 | +9.40 | +75.20% | 562 | 290 | 50.28% |
| AMZN200131P01792500 | 2020-01-27 3:49PM EST | 1,792.50 | 23.20 | 23.95 | 24.40 | +10.10 | +77.10% | 62 | 144 | 52.30% |
| AMZN200131P01795000 | 2020-01-27 3:49PM EST | 1,795.00 | 24.15 | 23.10 | 23.50 | +9.85 | +68.88% | 82 | 336 | 50.04% |
| AMZN200131P01797500 | 2020-01-27 3:33PM EST | 1,797.50 | 24.68 | 25.85 | 26.30 | +8.28 | +50.49% | 171 | 114 | 52.31% |
| AMZN200131P01800000 | 2020-01-27 3:58PM EST | 1,800.00 | 26.10 | 25.00 | 25.35 | +10.85 | +71.15% | 601 | 842 | 49.95% |
| AMZN200131P01802500 | 2020-01-27 3:53PM EST | 1,802.50 | 26.09 | 26.80 | 27.30 | +10.19 | +64.09% | 31 | 34 | 50.92% |
| AMZN200131P01805000 | 2020-01-27 3:53PM EST | 1,805.00 | 27.14 | 28.90 | 29.35 | +10.11 | +59.37% | 54 | 85 | 52.35% |
| AMZN200131P01807500 | 2020-01-27 3:53PM EST | 1,807.50 | 28.49 | 27.95 | 28.30 | +9.57 | +50.58% | 20 | 82 | 49.81% |
| AMZN200131P01810000 | 2020-01-27 3:58PM EST | 1,810.00 | 30.11 | 31.05 | 31.55 | +11.82 | +64.63% | 206 | 262 | 52.39% |
| AMZN200131P01812500 | 2020-01-27 3:54PM EST | 1,812.50 | 30.50 | 30.95 | 31.45 | +10.50 | +52.50% | 33 | 92 | 50.78% |
| AMZN200131P01815000 | 2020-01-27 3:53PM EST | 1,815.00 | 31.50 | 31.10 | 31.50 | +11.30 | +55.94% | 42 | 186 | 49.69% |
| AMZN200131P01817500 | 2020-01-27 3:59PM EST | 1,817.50 | 33.80 | 32.15 | 32.60 | +10.50 | +45.06% | 26 | 27 | 49.62% |
| AMZN200131P01820000 | 2020-01-27 3:58PM EST | 1,820.00 | 35.00 | 33.75 | 34.45 | +13.50 | +62.79% | 278 | 216 | 50.05% |
| AMZN200131P01822500 | 2020-01-27 3:58PM EST | 1,822.50 | 36.22 | 36.80 | 37.30 | +11.62 | +47.24% | 35 | 39 | 52.35% |
| AMZN200131P01825000 | 2020-01-27 3:59PM EST | 1,825.00 | 36.95 | 35.60 | 36.00 | +13.20 | +55.58% | 248 | 222 | 49.35% |
| AMZN200131P01827500 | 2020-01-27 3:59PM EST | 1,827.50 | 38.46 | 37.70 | 38.15 | +14.06 | +57.62% | 305 | 28 | 50.24% |
| AMZN200131P01830000 | 2020-01-27 3:59PM EST | 1,830.00 | 39.85 | 38.00 | 38.40 | +14.31 | +56.03% | 190 | 289 | 49.18% |
| AMZN200131P01832500 | 2020-01-27 3:58PM EST | 1,832.50 | 41.24 | 39.20 | 39.60 | +14.84 | +56.21% | 187 | 100 | 49.04% |
| AMZN200131P01835000 | 2020-01-27 3:54PM EST | 1,835.00 | 41.55 | 41.55 | 42.05 | +14.10 | +51.37% | 593 | 100 | 50.18% |
| AMZN200131P01837500 | 2020-01-27 3:59PM EST | 1,837.50 | 43.64 | 44.45 | 44.90 | +15.19 | +53.39% | 95 | 67 | 52.17% |
| AMZN200131P01840000 | 2020-01-27 3:57PM EST | 1,840.00 | 44.87 | 44.30 | 44.65 | +15.17 | +51.08% | 297 | 243 | 50.09% |
| AMZN200131P01842500 | 2020-01-27 3:29PM EST | 1,842.50 | 45.22 | 45.05 | 45.60 | +14.51 | +47.25% | 15 | 44 | 49.71% |
| AMZN200131P01845000 | 2020-01-27 3:53PM EST | 1,845.00 | 47.62 | 48.50 | 48.95 | +15.69 | +49.14% | 58 | 196 | 51.95% |
| AMZN200131P01847500 | 2020-01-27 3:53PM EST | 1,847.50 | 48.17 | 48.15 | 48.90 | +15.07 | +45.53% | 26 | 174 | 50.25% |
| AMZN200131P01850000 | 2020-01-27 3:58PM EST | 1,850.00 | 50.50 | 51.30 | 51.80 | +16.25 | +47.45% | 192 | 545 | 51.81% |
| AMZN200131P01852500 | 2020-01-27 3:53PM EST | 1,852.50 | 51.74 | 51.40 | 51.85 | +15.70 | +43.56% | 127 | 64 | 50.19% |
| AMZN200131P01855000 | 2020-01-27 3:57PM EST | 1,855.00 | 53.58 | 51.15 | 51.70 | +17.11 | +46.92% | 45 | 178 | 47.91% |
| AMZN200131P01857500 | 2020-01-27 3:57PM EST | 1,857.50 | 55.16 | 54.35 | 54.85 | +17.51 | +46.51% | 47 | 128 | 50.06% |
| AMZN200131P01860000 | 2020-01-27 3:12PM EST | 1,860.00 | 55.80 | 56.65 | 57.25 | +15.91 | +39.88% | 203 | 626 | 50.77% |
| AMZN200131P01862500 | 2020-01-27 3:54PM EST | 1,862.50 | 59.00 | 55.50 | 56.10 | +18.51 | +45.71% | 23 | 1,333 | 47.37% |
| AMZN200131P01865000 | 2020-01-27 2:50PM EST | 1,865.00 | 57.65 | 58.40 | 59.20 | +16.07 | +38.65% | 46 | 229 | 49.41% |
| AMZN200131P01867500 | 2020-01-27 1:54PM EST | 1,867.50 | 58.00 | 60.60 | 61.15 | +15.09 | +35.17% | 23 | 419 | 49.82% |
| AMZN200131P01870000 | 2020-01-27 2:47PM EST | 1,870.00 | 61.40 | 61.60 | 62.50 | +17.31 | +39.26% | 69 | 454 | 49.35% |
| AMZN200131P01872500 | 2020-01-27 1:12PM EST | 1,872.50 | 62.07 | 64.60 | 65.30 | +16.52 | +36.27% | 11 | 357 | 50.42% |
| AMZN200131P01875000 | 2020-01-27 3:09PM EST | 1,875.00 | 64.92 | 64.80 | 65.65 | +18.32 | +39.31% | 109 | 472 | 48.93% |
| AMZN200131P01877500 | 2020-01-27 3:50PM EST | 1,877.50 | 68.49 | 63.70 | 65.45 | +16.92 | +32.81% | 84 | 154 | 46.01% |
| AMZN200131P01880000 | 2020-01-27 3:50PM EST | 1,880.00 | 70.05 | 68.95 | 69.55 | +20.22 | +40.58% | 32 | 375 | 49.48% |
| AMZN200131P01882500 | 2020-01-27 3:40PM EST | 1,882.50 | 71.27 | 70.55 | 71.30 | +18.02 | +33.84% | 19 | 64 | 49.41% |
| AMZN200131P01885000 | 2020-01-27 3:44PM EST | 1,885.00 | 74.00 | 73.30 | 74.20 | +21.30 | +40.42% | 50 | 114 | 50.38% |
| AMZN200131P01887500 | 2020-01-27 11:18AM EST | 1,887.50 | 78.00 | 75.10 | 75.70 | +22.65 | +40.92% | 20 | 31 | 50.10% |
| AMZN200131P01890000 | 2020-01-27 2:02PM EST | 1,890.00 | 74.05 | 76.65 | 77.70 | +18.60 | +33.54% | 51 | 142 | 50.81% |
| AMZN200131P01892500 | 2020-01-27 3:38PM EST | 1,892.50 | 79.43 | 78.55 | 79.40 | +20.47 | +34.72% | 11 | 23 | 50.54% |
| AMZN200131P01895000 | 2020-01-27 3:47PM EST | 1,895.00 | 81.36 | 79.75 | 81.00 | +22.78 | +38.89% | 23 | 110 | 50.08% |
| AMZN200131P01897500 | 2020-01-27 10:27AM EST | 1,897.50 | 80.10 | 79.10 | 79.95 | +16.62 | +26.18% | 5 | 24 | 45.04% |
| AMZN200131P01900000 | 2020-01-27 3:53PM EST | 1,900.00 | 83.80 | 83.40 | 84.15 | +21.85 | +35.27% | 76 | 361 | 48.90% |
| AMZN200131P01902500 | 2020-01-27 3:03PM EST | 1,902.50 | 84.60 | 86.00 | 86.75 | +18.30 | +27.60% | 1 | 85 | 50.00% |
| AMZN200131P01905000 | 2020-01-27 12:22PM EST | 1,905.00 | 81.85 | 87.75 | 88.65 | +11.60 | +16.51% | 17 | 101 | 49.88% |
| AMZN200131P01907500 | 2020-01-27 9:35AM EST | 1,907.50 | 94.90 | 85.60 | 86.60 | +25.95 | +37.64% | 10 | 32 | 42.24% |
| AMZN200131P01910000 | 2020-01-27 11:06AM EST | 1,910.00 | 89.64 | 91.45 | 92.25 | +20.29 | +29.26% | 15 | 53 | 49.16% |
| AMZN200131P01912500 | 2020-01-24 2:28PM EST | 1,912.50 | 80.89 | 93.15 | 93.95 | 0.00 | - | 13 | 10 | 48.54% |
| AMZN200131P01915000 | 2020-01-27 11:18AM EST | 1,915.00 | 98.85 | 91.85 | 92.95 | +25.75 | +35.23% | 1 | 18 | 42.24% |
| AMZN200131P01917500 | 2020-01-27 1:27PM EST | 1,917.50 | 92.07 | 95.15 | 97.05 | +13.37 | +16.99% | 3 | 12 | 46.45% |
| AMZN200131P01920000 | 2020-01-27 1:11PM EST | 1,920.00 | 96.23 | 99.45 | 100.40 | +19.63 | +25.63% | 17 | 93 | 49.01% |
| AMZN200131P01922500 | 2020-01-24 3:32PM EST | 1,922.50 | 80.65 | 100.70 | 102.45 | 0.00 | - | 2 | 2 | 48.91% |
| AMZN200131P01925000 | 2020-01-27 11:15AM EST | 1,925.00 | 105.50 | 102.65 | 105.10 | +24.76 | +30.67% | 7 | 21 | 50.03% |
| AMZN200131P01927500 | 2020-01-24 3:22PM EST | 1,927.50 | 82.50 | 104.90 | 106.40 | 0.00 | - | 9 | 3 | 48.26% |
| AMZN200131P01930000 | 2020-01-27 11:37AM EST | 1,930.00 | 106.42 | 102.60 | 106.40 | +19.85 | +22.93% | 19 | 20 | 43.05% |
| AMZN200131P01932500 | 2020-01-24 1:19PM EST | 1,932.50 | 84.40 | 107.15 | 109.15 | 0.00 | - | 5 | 2 | 44.43% |
| AMZN200131P01935000 | 2020-01-27 1:24PM EST | 1,935.00 | 106.65 | 110.70 | 113.15 | +12.59 | +13.39% | 5 | 11 | 48.87% |
| AMZN200131P01937500 | 2020-01-24 11:56AM EST | 1,937.50 | 80.54 | 108.45 | 110.95 | 0.00 | - | 3 | 3 | 35.54% |
| AMZN200131P01940000 | 2020-01-27 9:47AM EST | 1,940.00 | 112.24 | 113.50 | 115.00 | +21.86 | +24.19% | 1 | 34 | 41.82% |
| AMZN200131P01942500 | 2020-01-24 11:32AM EST | 1,942.50 | 81.44 | 112.70 | 117.10 | 0.00 | - | - | - | 41.16% |
| AMZN200131P01945000 | 2020-01-24 11:36AM EST | 1,945.00 | 83.35 | 117.00 | 119.75 | 0.00 | - | 4 | 4 | 42.33% |
| AMZN200131P01947500 | 2020-01-24 11:09AM EST | 1,947.50 | 78.20 | 117.20 | 120.90 | 0.00 | - | - | - | 37.74% |
| AMZN200131P01950000 | 2020-01-27 12:16PM EST | 1,950.00 | 118.12 | 123.55 | 127.00 | +18.62 | +18.71% | 2 | 41 | 50.37% |
| AMZN200131P01952500 | 2020-01-24 10:56AM EST | 1,952.50 | 81.25 | 122.75 | 126.15 | 0.00 | - | - | - | 40.06% |
| AMZN200131P01955000 | 2020-01-27 11:34AM EST | 1,955.00 | 130.35 | 124.25 | 126.15 | +21.11 | +19.32% | 3 | 10 | 0.00% |
| AMZN200131P01957500 | 2020-01-23 3:36PM EST | 1,957.50 | 85.95 | 126.15 | 129.70 | 0.00 | - | - | - | 32.54% |
| AMZN200131P01960000 | 2020-01-27 1:24PM EST | 1,960.00 | 128.72 | 132.85 | 135.10 | +32.42 | +33.67% | 3 | 7 | 47.43% |
| AMZN200131P01962500 | 2020-01-23 3:20PM EST | 1,962.50 | 89.80 | 133.05 | 134.80 | 0.00 | - | - | - | 34.47% |
| AMZN200131P01965000 | 2020-01-23 1:18PM EST | 1,965.00 | 98.90 | 132.25 | 136.05 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN200131P01967500 | 2020-01-27 3:54PM EST | 1,967.50 | 140.60 | 135.20 | 137.40 | +22.68 | +19.23% | - | - | 0.00% |
| AMZN200131P01970000 | 2020-01-24 3:43PM EST | 1,970.00 | 119.32 | 137.95 | 140.20 | 0.00 | - | - | 11 | 0.00% |
| AMZN200131P01975000 | 2020-01-23 12:04PM EST | 1,975.00 | 105.55 | 143.75 | 146.50 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN200131P01977500 | 2020-01-23 12:08PM EST | 1,977.50 | 108.55 | 148.70 | 152.10 | 0.00 | - | - | - | 50.06% |
| AMZN200131P01980000 | 2020-01-27 3:56PM EST | 1,980.00 | 153.84 | 151.60 | 155.00 | +43.04 | +38.84% | 1 | 13 | 52.18% |
| AMZN200131P01982500 | 2020-01-27 12:09AM EST | 1,982.50 | 128.70 | 154.25 | 156.55 | 0.00 | - | - | - | 49.01% |
| AMZN200131P01985000 | 2020-01-24 11:18AM EST | 1,985.00 | 110.05 | 150.65 | 154.45 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN200131P01987500 | 2020-01-24 3:40PM EST | 1,987.50 | 170.00 | 158.25 | 161.65 | +35.10 | +26.02% | - | - | 50.64% |
| AMZN200131P01990000 | 2020-01-24 2:20PM EST | 1,990.00 | 145.00 | 158.70 | 160.55 | 0.00 | - | 3 | 5 | 0.00% |
| AMZN200131P01992500 | 2020-01-21 1:31PM EST | 1,992.50 | 133.45 | 161.40 | 163.60 | 0.00 | - | - | - | 0.00% |
| AMZN200131P01995000 | 2020-01-23 11:12AM EST | 1,995.00 | 125.90 | 162.90 | 166.15 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN200131P01997500 | 2020-01-24 2:59PM EST | 1,997.50 | 142.00 | 168.40 | 170.80 | 0.00 | - | - | - | 48.76% |
| AMZN200131P02000000 | 2020-01-24 3:10PM EST | 2,000.00 | 144.00 | 166.20 | 167.60 | 0.00 | - | 5 | 16 | 0.00% |
| AMZN200131P02002500 | 2020-01-24 3:16PM EST | 2,002.50 | 144.55 | 173.40 | 175.90 | 0.00 | - | - | - | 50.42% |
| AMZN200131P02005000 | 2020-01-17 1:03PM EST | 2,005.00 | 146.20 | 175.20 | 177.25 | 0.00 | - | 2 | 2 | 42.48% |
| AMZN200131P02007500 | 2020-01-27 12:09AM EST | 2,007.50 | 139.65 | 173.15 | 175.70 | 0.00 | - | - | - | 0.00% |
| AMZN200131P02010000 | 2020-01-22 1:15PM EST | 2,010.00 | 123.35 | 175.55 | 177.20 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN200131P02012500 | 2020-01-21 2:09PM EST | 2,012.50 | 154.30 | 182.30 | 185.45 | 0.00 | - | - | - | 49.83% |
| AMZN200131P02015000 | 2020-01-23 12:08PM EST | 2,015.00 | 140.60 | 184.45 | 187.90 | 0.00 | - | 12 | 9 | 50.01% |
| AMZN200131P02017500 | 2020-01-23 12:39PM EST | 2,017.50 | 144.65 | 182.50 | 184.85 | 0.00 | - | - | - | 0.00% |
| AMZN200131P02020000 | 2020-01-24 9:56AM EST | 2,020.00 | 132.80 | 190.00 | 192.30 | 0.00 | - | 2 | 7 | 45.92% |
| AMZN200131P02025000 | 2020-01-23 3:39PM EST | 2,025.00 | 142.75 | 194.50 | 197.05 | 0.00 | - | 4 | 3 | 43.70% |
| AMZN200131P02027500 | 2020-01-24 10:45AM EST | 2,027.50 | 146.00 | 192.40 | 194.00 | 0.00 | - | - | - | 0.00% |
| AMZN200131P02030000 | 2020-01-23 11:45AM EST | 2,030.00 | 174.85 | 194.80 | 196.75 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN200131P02032500 | 2020-01-23 12:38PM EST | 2,032.50 | 157.75 | 199.70 | 202.05 | 0.00 | - | - | - | 0.00% |
| AMZN200131P02035000 | 2020-01-23 10:24AM EST | 2,035.00 | 157.55 | 201.40 | 204.90 | 0.00 | - | 1 | 15 | 0.00% |
| AMZN200131P02037500 | 2020-01-24 3:19PM EST | 2,037.50 | 177.10 | 205.35 | 209.95 | 0.00 | - | - | - | 50.83% |
| AMZN200131P02040000 | 2020-01-09 2:17PM EST | 2,040.00 | 151.30 | 204.35 | 208.70 | 0.00 | - | - | 1 | 0.00% |
| AMZN200131P02042500 | 2020-01-22 3:15PM EST | 2,042.50 | 166.05 | 211.85 | 214.85 | 0.00 | - | - | - | 50.76% |
| AMZN200131P02045000 | 2020-01-13 9:50AM EST | 2,045.00 | 164.30 | 214.25 | 217.25 | 0.00 | - | 1 | 12 | 50.07% |
| AMZN200131P02050000 | 2020-01-22 11:06AM EST | 2,050.00 | 165.40 | 213.05 | 217.35 | 0.00 | - | 2 | 21 | 0.00% |
| AMZN200131P02055000 | 2020-01-24 3:48PM EST | 2,055.00 | 197.20 | 222.60 | 227.00 | 0.00 | - | - | 13 | 48.22% |
| AMZN200131P02060000 | 2020-01-06 10:06AM EST | 2,060.00 | 227.60 | 227.60 | 231.85 | +49.07 | +27.49% | 1 | 40 | 45.75% |
| AMZN200131P02062500 | 2020-01-23 12:39PM EST | 2,062.50 | 186.05 | 231.10 | 233.50 | 0.00 | - | - | - | 0.00% |
| AMZN200131P02065000 | 2020-01-06 10:06AM EST | 2,065.00 | 182.78 | 229.05 | 231.90 | 0.00 | - | - | 40 | 0.00% |
| AMZN200131P02072500 | 2020-01-23 11:11AM EST | 2,072.50 | 196.90 | 236.40 | 238.00 | 0.00 | - | - | - | 0.00% |
| AMZN200131P02087500 | 2020-01-24 2:37PM EST | 2,087.50 | 234.95 | 256.10 | 259.00 | 0.00 | - | - | - | 0.00% |
| AMZN200131P02090000 | 2020-01-27 12:24PM EST | 2,090.00 | 250.70 | 253.40 | 254.80 | +10.90 | +4.55% | 5 | - | 0.00% |
| AMZN200131P02092500 | 2020-01-24 2:27PM EST | 2,092.50 | 241.75 | 255.70 | 259.70 | 0.00 | - | - | - | 0.00% |
| AMZN200131P02095000 | 2020-01-27 12:24PM EST | 2,095.00 | 255.70 | 258.60 | 259.60 | +13.65 | +5.64% | 3 | - | 0.00% |
| AMZN200131P02097500 | 2020-01-23 10:00AM EST | 2,097.50 | 218.45 | 262.75 | 266.50 | 0.00 | - | - | - | 0.00% |
| AMZN200131P02100000 | 2020-01-27 12:24PM EST | 2,100.00 | 260.70 | 268.15 | 269.80 | +22.50 | +9.45% | 1 | 1 | 0.00% |
| AMZN200131P02105000 | 2020-01-27 12:17PM EST | 2,105.00 | 266.95 | 268.25 | 269.75 | +22.80 | +9.34% | - | - | 0.00% |
| AMZN200131P02107500 | 2020-01-24 1:16PM EST | 2,107.50 | 271.10 | 271.65 | 272.90 | +28.77 | +11.87% | 1 | - | 0.00% |
| AMZN200131P02110000 | 2020-01-27 12:17PM EST | 2,110.00 | 271.95 | 273.45 | 274.65 | +22.80 | +9.15% | 1 | - | 0.00% |
| AMZN200131P02115000 | 2020-01-24 3:59PM EST | 2,115.00 | 254.15 | 282.75 | 284.75 | 0.00 | - | - | - | 0.00% |
| AMZN200131P02120000 | 2020-01-24 3:42PM EST | 2,120.00 | 262.70 | 287.35 | 291.40 | 0.00 | - | - | - | 0.00% |
| AMZN200131P02125000 | 2020-01-24 2:51PM EST | 2,125.00 | 267.75 | 288.35 | 289.45 | 0.00 | - | - | - | 0.00% |
| AMZN200131P02130000 | 2020-01-27 11:59AM EST | 2,130.00 | 295.45 | 299.85 | 300.80 | +53.35 | +22.04% | - | - | 0.00% |
| AMZN200131P02132500 | 2020-01-23 10:06AM EST | 2,132.50 | 249.85 | 297.95 | 300.30 | 0.00 | - | - | - | 0.00% |
| AMZN200131P02135000 | 2020-01-27 3:05PM EST | 2,135.00 | 302.55 | 298.25 | 299.40 | +24.39 | +8.77% | - | - | 0.00% |
| AMZN200131P02137500 | 2020-01-24 2:56PM EST | 2,137.50 | 278.01 | 305.80 | 307.20 | 0.00 | - | - | - | 0.00% |
| AMZN200131P02140000 | 2020-01-24 10:54AM EST | 2,140.00 | 252.55 | 303.20 | 304.35 | 0.00 | - | 12 | - | 0.00% |
| AMZN200131P02142500 | 2020-01-24 1:45PM EST | 2,142.50 | 283.70 | 308.35 | 310.25 | 0.00 | - | - | - | 0.00% |
| AMZN200131P02145000 | 2020-01-24 1:04PM EST | 2,145.00 | 278.04 | 308.15 | 309.35 | 0.00 | - | - | - | 0.00% |
| AMZN200131P02150000 | 2020-01-24 3:59PM EST | 2,150.00 | 289.15 | 319.75 | 320.65 | 0.00 | - | 4 | - | 0.00% |
| AMZN200131P02152500 | 2020-01-27 10:00AM EST | 2,152.50 | 318.10 | 314.90 | 317.65 | +52.20 | +19.63% | 82 | - | 0.00% |
| AMZN200131P02155000 | 2020-01-24 2:38PM EST | 2,155.00 | 301.93 | 324.75 | 325.85 | 0.00 | - | - | - | 0.00% |
| AMZN200131P02160000 | 2020-01-27 10:58AM EST | 2,160.00 | 327.40 | 329.75 | 330.10 | +54.65 | +20.04% | 1 | - | 0.00% |
| AMZN200131P02162500 | 2020-01-24 12:59PM EST | 2,162.50 | 292.21 | 332.20 | 333.90 | 0.00 | - | - | - | 0.00% |
| AMZN200131P02167500 | 2020-01-27 9:54AM EST | 2,167.50 | 332.95 | 336.30 | 338.45 | +49.95 | +17.65% | 132 | - | 0.00% |
| AMZN200131P02170000 | 2020-01-27 11:02AM EST | 2,170.00 | 335.40 | 333.05 | 334.25 | +36.23 | +12.11% | 324 | 3 | 0.00% |
| AMZN200131P02172500 | 2020-01-24 12:49PM EST | 2,172.50 | 302.20 | 339.60 | 343.15 | 0.00 | - | - | - | 0.00% |
| AMZN200131P02175000 | 2020-01-23 3:53PM EST | 2,175.00 | 289.15 | 343.05 | 345.70 | 0.00 | - | - | - | 0.00% |
| AMZN200131P02180000 | 2020-01-24 10:14AM EST | 2,180.00 | 289.40 | 344.95 | 346.15 | 0.00 | - | 2 | - | 0.00% |
| AMZN200131P02185000 | 2020-01-24 9:37AM EST | 2,185.00 | 295.40 | 352.65 | 354.35 | 0.00 | - | - | - | 0.00% |
| AMZN200131P02190000 | 2020-01-23 3:29PM EST | 2,190.00 | 301.45 | 352.95 | 354.15 | 0.00 | - | - | - | 0.00% |
| AMZN200131P02195000 | 2020-01-24 1:26PM EST | 2,195.00 | 331.18 | 362.95 | 364.50 | 0.00 | - | - | - | 0.00% |
| AMZN200131P02200000 | 2020-01-24 9:47AM EST | 2,200.00 | 311.55 | 364.00 | 366.10 | 0.00 | - | - | - | 0.00% |
| AMZN200131P02205000 | 2020-01-27 12:10AM EST | 2,205.00 | 315.30 | 367.20 | 370.50 | 0.00 | - | - | - | 0.00% |
| AMZN200131P02210000 | 2020-01-24 9:47AM EST | 2,210.00 | 321.35 | 372.30 | 375.40 | 0.00 | - | - | - | 0.00% |
| AMZN200131P02220000 | 2020-01-24 2:13PM EST | 2,220.00 | 366.56 | 386.40 | 391.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200131P02230000 | 2020-01-23 10:06AM EST | 2,230.00 | 346.55 | 396.40 | 400.90 | 0.00 | - | - | - | 0.00% |
| AMZN200131P02240000 | 2020-01-24 10:26AM EST | 2,240.00 | 351.60 | 406.45 | 410.90 | 0.00 | - | 23 | 0 | 0.00% |
| AMZN200131P02250000 | 2020-01-27 2:06PM EST | 2,250.00 | 414.84 | 415.45 | 416.75 | +55.59 | +15.47% | 4 | - | 0.00% |
| AMZN200131P02260000 | 2019-12-20 3:32PM EST | 2,260.00 | 468.03 | 367.75 | 371.35 | 0.00 | - | 24 | 0 | 0.00% |
| AMZN200131P02270000 | 2020-01-24 10:14AM EST | 2,270.00 | 378.60 | 432.20 | 435.30 | 0.00 | - | - | - | 0.00% |
| AMZN200131P02290000 | 2020-01-24 9:51AM EST | 2,290.00 | 400.00 | 457.90 | 461.00 | 0.00 | - | - | - | 0.00% |
| AMZN200131P02300000 | 2020-01-24 9:56AM EST | 2,300.00 | 407.35 | 461.60 | 464.80 | 0.00 | - | - | - | 0.00% |
| AMZN200131P02380000 | 2020-01-23 10:26AM EST | 2,380.00 | 505.65 | 544.05 | 548.05 | 0.00 | - | - | - | 0.00% |
| AMZN200131P02620000 | 2020-01-21 3:47PM EST | 2,620.00 | 729.95 | 781.45 | 784.00 | 0.00 | - | - | - | 0.00% |
| AMZN200131P02640000 | 2020-01-09 9:36AM EST | 2,640.00 | 731.55 | 801.80 | 805.20 | 0.00 | - | - | 0 | 0.00% |
| AMZN200131P02700000 | 2020-01-23 9:39AM EST | 2,700.00 | 823.60 | 862.05 | 864.55 | 0.00 | - | - | - | 0.00% |