UK markets closed
NIKKEI 225
27,885.87 +65.47 (+0.24%) HANG SENG
19,441.18 -77.11 (-0.40%) CRUDE OIL
74.45 -2.48 (-3.22%) GOLD FUTURES
1,783.70 +2.40 (+0.13%) DOW
33,596.34 -350.76 (-1.03%) BTC-GBP
14,012.35 -51.28 (-0.36%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221209C00050000 | 2022-12-06 10:36AM EST | 50.00 | 39.45 | 38.10 | 38.50 | -3.80 | -8.79% | 1 | 13 | 230.47% |
| AMZN221209C00055000 | 2022-12-05 2:32PM EST | 55.00 | 36.14 | 33.10 | 33.50 | 0.00 | - | 7 | 10 | 195.31% |
| AMZN221209C00060000 | 2022-12-06 1:54PM EST | 60.00 | 28.65 | 28.10 | 28.50 | -5.89 | -17.05% | 2 | 6 | 162.50% |
| AMZN221209C00065000 | 2022-12-02 12:10PM EST | 65.00 | 29.55 | 23.10 | 23.55 | 0.00 | - | 2 | 10 | 140.23% |
| AMZN221209C00067000 | 2022-11-30 2:22PM EST | 67.00 | 28.40 | 21.10 | 21.55 | 0.00 | - | - | 1 | 128.13% |
| AMZN221209C00069000 | 2022-12-02 12:32PM EST | 69.00 | 25.52 | 19.15 | 19.50 | 0.00 | - | 18 | 9 | 116.02% |
| AMZN221209C00070000 | 2022-12-06 1:55PM EST | 70.00 | 18.75 | 18.20 | 18.45 | -5.37 | -22.26% | 3 | 3 | 110.16% |
| AMZN221209C00072000 | 2022-12-06 2:58PM EST | 72.00 | 16.80 | 16.15 | 16.50 | -3.85 | -18.64% | 1 | 1 | 98.44% |
| AMZN221209C00074000 | 2022-11-23 9:33AM EST | 74.00 | 19.20 | 14.10 | 14.50 | 0.00 | - | - | 2 | 81.64% |
| AMZN221209C00075000 | 2022-12-06 3:52PM EST | 75.00 | 13.50 | 13.15 | 13.50 | -5.00 | -27.03% | 89 | 13 | 81.25% |
| AMZN221209C00076000 | 2022-12-06 3:07PM EST | 76.00 | 12.70 | 12.20 | 12.50 | -5.55 | -30.41% | 30 | 1 | 79.69% |
| AMZN221209C00077000 | 2022-12-06 1:01PM EST | 77.00 | 12.00 | 11.15 | 11.50 | -2.02 | -14.41% | 10 | 2 | 70.31% |
| AMZN221209C00078000 | 2022-12-06 12:30PM EST | 78.00 | 10.96 | 10.10 | 10.50 | -2.14 | -16.34% | 4 | 5 | 60.16% |
| AMZN221209C00079000 | 2022-12-06 12:37PM EST | 79.00 | 9.90 | 9.20 | 9.45 | -4.00 | -28.78% | 22 | 29 | 58.98% |
| AMZN221209C00080000 | 2022-12-06 3:50PM EST | 80.00 | 8.40 | 8.30 | 8.55 | -2.75 | -24.66% | 235 | 98 | 63.67% |
| AMZN221209C00081000 | 2022-12-06 3:41PM EST | 81.00 | 7.20 | 7.20 | 7.60 | -2.85 | -28.36% | 14 | 37 | 55.27% |
| AMZN221209C00082000 | 2022-12-06 3:06PM EST | 82.00 | 6.85 | 6.20 | 6.60 | -2.28 | -24.97% | 15 | 263 | 61.72% |
| AMZN221209C00083000 | 2022-12-06 3:58PM EST | 83.00 | 5.50 | 5.35 | 5.60 | -2.60 | -32.10% | 434 | 69 | 54.39% |
| AMZN221209C00084000 | 2022-12-06 3:51PM EST | 84.00 | 4.78 | 4.40 | 4.70 | -2.36 | -33.05% | 563 | 1,478 | 51.37% |
| AMZN221209C00085000 | 2022-12-06 3:59PM EST | 85.00 | 3.70 | 3.60 | 3.85 | -2.51 | -40.42% | 1,501 | 318 | 48.93% |
| AMZN221209C00086000 | 2022-12-06 3:58PM EST | 86.00 | 2.92 | 2.87 | 2.95 | -2.31 | -44.17% | 1,442 | 1,230 | 43.31% |
| AMZN221209C00087000 | 2022-12-06 3:56PM EST | 87.00 | 2.20 | 2.20 | 2.26 | -2.14 | -49.31% | 4,766 | 1,009 | 42.53% |
| AMZN221209C00088000 | 2022-12-06 3:59PM EST | 88.00 | 1.65 | 1.62 | 1.66 | -1.90 | -53.52% | 9,653 | 540 | 41.60% |
| AMZN221209C00089000 | 2022-12-06 3:59PM EST | 89.00 | 1.18 | 1.15 | 1.20 | -1.62 | -57.86% | 17,868 | 1,226 | 41.80% |
| AMZN221209C00090000 | 2022-12-06 3:59PM EST | 90.00 | 0.81 | 0.80 | 0.81 | -1.32 | -61.97% | 30,281 | 4,336 | 41.07% |
| AMZN221209C00091000 | 2022-12-06 3:59PM EST | 91.00 | 0.53 | 0.53 | 0.54 | -1.05 | -66.46% | 32,669 | 4,008 | 41.11% |
| AMZN221209C00092000 | 2022-12-06 3:59PM EST | 92.00 | 0.36 | 0.35 | 0.37 | -0.76 | -67.86% | 33,164 | 12,377 | 42.19% |
| AMZN221209C00093000 | 2022-12-06 3:59PM EST | 93.00 | 0.23 | 0.23 | 0.26 | -0.55 | -70.51% | 14,824 | 10,877 | 43.75% |
| AMZN221209C00094000 | 2022-12-06 3:59PM EST | 94.00 | 0.17 | 0.16 | 0.17 | -0.37 | -68.52% | 15,876 | 15,054 | 44.34% |
| AMZN221209C00095000 | 2022-12-06 3:59PM EST | 95.00 | 0.11 | 0.11 | 0.13 | -0.26 | -70.27% | 21,314 | 24,133 | 46.78% |
| AMZN221209C00096000 | 2022-12-06 3:59PM EST | 96.00 | 0.08 | 0.08 | 0.11 | -0.16 | -66.67% | 8,986 | 11,360 | 50.00% |
| AMZN221209C00097000 | 2022-12-06 3:59PM EST | 97.00 | 0.06 | 0.06 | 0.07 | -0.12 | -66.67% | 6,607 | 13,627 | 50.20% |
| AMZN221209C00098000 | 2022-12-06 3:58PM EST | 98.00 | 0.05 | 0.04 | 0.05 | -0.06 | -54.55% | 7,884 | 24,429 | 50.78% |
| AMZN221209C00099000 | 2022-12-06 3:56PM EST | 99.00 | 0.03 | 0.03 | 0.04 | -0.06 | -66.67% | 4,024 | 9,447 | 52.73% |
| AMZN221209C00100000 | 2022-12-06 3:58PM EST | 100.00 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 11,415 | 31,305 | 56.64% |
| AMZN221209C00101000 | 2022-12-06 3:59PM EST | 101.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 1,604 | 7,786 | 57.81% |
| AMZN221209C00102000 | 2022-12-06 3:46PM EST | 102.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 1,520 | 4,720 | 57.81% |
| AMZN221209C00103000 | 2022-12-06 3:31PM EST | 103.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 1,251 | 9,299 | 60.94% |
| AMZN221209C00104000 | 2022-12-06 3:38PM EST | 104.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 555 | 6,798 | 64.06% |
| AMZN221209C00105000 | 2022-12-06 3:59PM EST | 105.00 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 1,041 | 9,538 | 50.00% |
| AMZN221209C00106000 | 2022-12-06 3:40PM EST | 106.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 592 | 4,614 | 62.50% |
| AMZN221209C00107000 | 2022-12-06 2:54PM EST | 107.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 571 | 4,393 | 65.63% |
| AMZN221209C00108000 | 2022-12-06 3:52PM EST | 108.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 32 | 1,388 | 68.75% |
| AMZN221209C00109000 | 2022-12-06 2:28PM EST | 109.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 1,601 | 71.88% |
| AMZN221209C00110000 | 2022-12-06 3:18PM EST | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 63 | 8,665 | 75.00% |
| AMZN221209C00111000 | 2022-12-05 3:19PM EST | 111.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 96 | 1,178 | 76.56% |
| AMZN221209C00112000 | 2022-12-06 10:27AM EST | 112.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,772 | 78.13% |
| AMZN221209C00113000 | 2022-12-05 3:07PM EST | 113.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 582 | 2,543 | 81.25% |
| AMZN221209C00114000 | 2022-12-06 2:53PM EST | 114.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,784 | 84.38% |
| AMZN221209C00115000 | 2022-12-06 1:12PM EST | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 3,256 | 87.50% |
| AMZN221209C00116000 | 2022-12-05 10:21AM EST | 116.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 1,601 | 90.63% |
| AMZN221209C00117000 | 2022-12-06 3:46PM EST | 117.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,340 | 93.75% |
| AMZN221209C00118000 | 2022-12-06 9:37AM EST | 118.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,901 | 93.75% |
| AMZN221209C00119000 | 2022-12-05 12:58PM EST | 119.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 66 | 1,441 | 96.88% |
| AMZN221209C00120000 | 2022-12-06 2:56PM EST | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,770 | 98.44% |
| AMZN221209C00121000 | 2022-12-06 10:24AM EST | 121.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 1,206 | 103.13% |
| AMZN221209C00122000 | 2022-12-02 9:30AM EST | 122.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 112 | 106.25% |
| AMZN221209C00123000 | 2022-12-05 10:49AM EST | 123.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 1,329 | 106.25% |
| AMZN221209C00124000 | 2022-12-05 3:40PM EST | 124.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 1,250 | 109.38% |
| AMZN221209C00125000 | 2022-12-05 9:32AM EST | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 93 | 2,121 | 112.50% |
| AMZN221209C00126000 | 2022-12-05 9:32AM EST | 126.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 121 | 253 | 112.50% |
| AMZN221209C00127000 | 2022-12-05 9:31AM EST | 127.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 211 | 115.63% |
| AMZN221209C00128000 | 2022-12-05 9:31AM EST | 128.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 155 | 118.75% |
| AMZN221209C00129000 | 2022-12-05 9:30AM EST | 129.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 140 | 219 | 118.75% |
| AMZN221209C00130000 | 2022-12-01 9:40AM EST | 130.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 283 | 121.88% |
| AMZN221209C00135000 | 2022-11-29 9:30AM EST | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 292 | 131.25% |
| AMZN221209C00140000 | 2022-11-29 3:05PM EST | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 2,123 | 143.75% |
| AMZN221209C00145000 | 2022-11-23 10:52AM EST | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 131 | 153.13% |
| AMZN221209C00150000 | 2022-11-22 10:37AM EST | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 31 | 162.50% |
| AMZN221209C00155000 | 2022-11-22 1:43PM EST | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 142 | 171.88% |
| AMZN221209C00160000 | 2022-11-15 2:22PM EST | 160.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 181.25% |
| AMZN221209C00165000 | 2022-12-06 9:30AM EST | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 37 | 187.50% |
| AMZN221209C00170000 | 2022-12-02 1:08PM EST | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,090 | 193.75% |
Putsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221209P00050000 | 2022-11-18 9:37AM EST | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 256 | 181.25% |
| AMZN221209P00055000 | 2022-12-02 9:56AM EST | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 71 | 150.00% |
| AMZN221209P00060000 | 2022-12-01 9:30AM EST | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 367 | 125.00% |
| AMZN221209P00065000 | 2022-11-29 12:47PM EST | 65.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 599 | 103.13% |
| AMZN221209P00067000 | 2022-11-30 11:34AM EST | 67.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 93.75% |
| AMZN221209P00069000 | 2022-11-30 9:55AM EST | 69.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 12 | 89.06% |
| AMZN221209P00070000 | 2022-12-06 3:46PM EST | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 2,497 | 78.13% |
| AMZN221209P00071000 | 2022-12-02 10:49AM EST | 71.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 105 | 75.00% |
| AMZN221209P00073000 | 2022-12-06 10:33AM EST | 73.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 978 | 70.31% |
| AMZN221209P00074000 | 2022-12-06 3:27PM EST | 74.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 245 | 2,684 | 65.63% |
| AMZN221209P00075000 | 2022-12-06 3:21PM EST | 75.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 275 | 2,825 | 67.19% |
| AMZN221209P00076000 | 2022-12-06 2:53PM EST | 76.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 36 | 2,799 | 64.06% |
| AMZN221209P00077000 | 2022-12-06 3:48PM EST | 77.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 201 | 2,566 | 59.38% |
| AMZN221209P00078000 | 2022-12-06 3:41PM EST | 78.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 116 | 1,530 | 54.30% |
| AMZN221209P00079000 | 2022-12-06 3:45PM EST | 79.00 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 229 | 1,784 | 53.13% |
| AMZN221209P00080000 | 2022-12-06 3:59PM EST | 80.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 2,440 | 11,444 | 48.05% |
| AMZN221209P00081000 | 2022-12-06 3:29PM EST | 81.00 | 0.06 | 0.04 | 0.07 | +0.02 | +50.00% | 1,601 | 1,549 | 47.27% |
| AMZN221209P00082000 | 2022-12-06 3:57PM EST | 82.00 | 0.09 | 0.09 | 0.10 | +0.04 | +80.00% | 1,461 | 10,315 | 44.73% |
| AMZN221209P00083000 | 2022-12-06 3:59PM EST | 83.00 | 0.14 | 0.14 | 0.16 | +0.08 | +133.33% | 4,723 | 1,442 | 43.46% |
| AMZN221209P00084000 | 2022-12-06 3:59PM EST | 84.00 | 0.24 | 0.22 | 0.25 | +0.17 | +242.86% | 4,073 | 1,948 | 42.09% |
| AMZN221209P00085000 | 2022-12-06 3:59PM EST | 85.00 | 0.38 | 0.36 | 0.38 | +0.25 | +192.31% | 9,362 | 6,805 | 40.53% |
| AMZN221209P00086000 | 2022-12-06 3:59PM EST | 86.00 | 0.60 | 0.58 | 0.62 | +0.41 | +215.79% | 18,277 | 20,723 | 40.72% |
| AMZN221209P00087000 | 2022-12-06 3:59PM EST | 87.00 | 0.90 | 0.86 | 0.92 | +0.58 | +181.25% | 21,599 | 4,925 | 39.94% |
| AMZN221209P00088000 | 2022-12-06 3:59PM EST | 88.00 | 1.31 | 1.30 | 1.34 | +0.82 | +167.35% | 24,874 | 6,440 | 39.70% |
| AMZN221209P00089000 | 2022-12-06 3:59PM EST | 89.00 | 1.87 | 1.82 | 1.87 | +1.13 | +152.70% | 27,493 | 5,806 | 39.55% |
| AMZN221209P00090000 | 2022-12-06 3:59PM EST | 90.00 | 2.47 | 2.45 | 2.51 | +1.38 | +126.61% | 29,893 | 10,446 | 39.55% |
| AMZN221209P00091000 | 2022-12-06 3:59PM EST | 91.00 | 3.21 | 3.15 | 3.30 | +1.69 | +111.18% | 8,946 | 7,616 | 41.50% |
| AMZN221209P00092000 | 2022-12-06 3:57PM EST | 92.00 | 4.00 | 3.90 | 4.15 | +1.94 | +94.17% | 4,412 | 10,435 | 43.46% |
| AMZN221209P00093000 | 2022-12-06 3:59PM EST | 93.00 | 4.95 | 4.85 | 5.00 | +2.25 | +83.33% | 2,059 | 8,888 | 43.26% |
| AMZN221209P00094000 | 2022-12-06 3:50PM EST | 94.00 | 5.65 | 5.75 | 6.00 | +2.15 | +61.43% | 966 | 9,283 | 49.22% |
| AMZN221209P00095000 | 2022-12-06 3:59PM EST | 95.00 | 6.82 | 6.70 | 7.00 | +2.57 | +60.47% | 776 | 7,998 | 54.98% |
| AMZN221209P00096000 | 2022-12-06 3:59PM EST | 96.00 | 7.82 | 7.60 | 8.00 | +2.66 | +51.55% | 401 | 5,291 | 60.55% |
| AMZN221209P00097000 | 2022-12-06 3:56PM EST | 97.00 | 8.76 | 8.60 | 8.95 | +2.64 | +43.14% | 336 | 3,286 | 62.50% |
| AMZN221209P00098000 | 2022-12-06 3:44PM EST | 98.00 | 9.80 | 9.65 | 9.85 | +2.80 | +40.00% | 295 | 1,400 | 58.40% |
| AMZN221209P00099000 | 2022-12-06 2:58PM EST | 99.00 | 10.50 | 10.65 | 10.95 | +2.40 | +29.63% | 196 | 1,707 | 55.86% |
| AMZN221209P00100000 | 2022-12-06 3:59PM EST | 100.00 | 11.76 | 11.60 | 11.95 | +2.71 | +29.94% | 326 | 3,520 | 53.91% |
| AMZN221209P00101000 | 2022-12-06 1:49PM EST | 101.00 | 12.22 | 12.55 | 12.85 | +2.08 | +20.51% | 38 | 477 | 71.48% |
| AMZN221209P00102000 | 2022-12-06 3:06PM EST | 102.00 | 13.37 | 13.60 | 13.95 | +2.40 | +21.88% | 7 | 89 | 60.94% |
| AMZN221209P00103000 | 2022-12-06 3:00PM EST | 103.00 | 14.45 | 14.55 | 14.95 | +2.40 | +19.92% | 6 | 242 | 91.02% |
| AMZN221209P00104000 | 2022-12-06 11:31AM EST | 104.00 | 14.45 | 15.55 | 15.95 | +2.15 | +17.48% | 10 | 156 | 95.51% |
| AMZN221209P00105000 | 2022-12-06 3:14PM EST | 105.00 | 16.55 | 16.55 | 16.85 | +2.55 | +18.21% | 141 | 449 | 87.89% |
| AMZN221209P00106000 | 2022-12-05 11:28AM EST | 106.00 | 13.65 | 17.50 | 17.90 | 0.00 | - | 21 | 97 | 98.44% |
| AMZN221209P00107000 | 2022-12-06 10:25AM EST | 107.00 | 17.75 | 18.50 | 18.90 | +2.05 | +13.06% | 2 | 12 | 102.34% |
| AMZN221209P00108000 | 2022-12-05 2:31PM EST | 108.00 | 16.90 | 19.60 | 19.95 | 0.00 | - | 35 | 6 | 81.25% |
| AMZN221209P00109000 | 2022-12-02 1:09PM EST | 109.00 | 14.81 | 20.55 | 20.95 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN221209P00110000 | 2022-12-06 1:04PM EST | 110.00 | 21.20 | 21.55 | 21.95 | +2.60 | +13.98% | 2 | 15 | 50.00% |
| AMZN221209P00111000 | 2022-12-02 9:58AM EST | 111.00 | 16.75 | 22.65 | 22.95 | 0.00 | - | 10 | 1 | 99.61% |
| AMZN221209P00112000 | 2022-12-05 3:52PM EST | 112.00 | 21.00 | 23.55 | 23.90 | 0.00 | - | 9 | 8 | 121.48% |
| AMZN221209P00113000 | 2022-12-02 12:30PM EST | 113.00 | 18.55 | 24.60 | 24.95 | 0.00 | - | 3 | 0 | 96.88% |
| AMZN221209P00114000 | 2022-12-06 3:06PM EST | 114.00 | 25.35 | 25.55 | 25.95 | +4.45 | +21.29% | 20 | 0 | 50.00% |
| AMZN221209P00115000 | 2022-12-02 3:51PM EST | 115.00 | 21.05 | 26.55 | 26.95 | 0.00 | - | 5 | 13 | 50.00% |
| AMZN221209P00116000 | 2022-12-06 10:31AM EST | 116.00 | 26.77 | 27.50 | 27.90 | +4.77 | +21.68% | 2 | 0 | 135.94% |
| AMZN221209P00117000 | 2022-12-05 9:50AM EST | 117.00 | 23.20 | 28.50 | 28.95 | 0.00 | - | 2 | 0 | 146.48% |
| AMZN221209P00118000 | 2022-12-02 9:40AM EST | 118.00 | 23.05 | 29.55 | 29.95 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN221209P00119000 | 2022-12-05 11:13AM EST | 119.00 | 25.67 | 30.55 | 30.95 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN221209P00120000 | 2022-12-06 3:05PM EST | 120.00 | 31.25 | 31.55 | 31.90 | +5.40 | +20.89% | 2 | 0 | 149.61% |
| AMZN221209P00121000 | 2022-11-11 10:21AM EST | 121.00 | 21.10 | 32.55 | 32.95 | 0.00 | - | - | 0 | 50.00% |
| AMZN221209P00122000 | 2022-11-04 8:42AM EST | 122.00 | 31.97 | 27.65 | 28.10 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221209P00123000 | 2022-10-28 9:05AM EST | 123.00 | 23.67 | 29.15 | 29.85 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221209P00124000 | 2022-11-09 9:42AM EST | 124.00 | 35.45 | 35.55 | 35.95 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN221209P00125000 | 2022-11-21 10:17AM EST | 125.00 | 32.70 | 36.55 | 36.95 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN221209P00126000 | 2022-11-25 12:15PM EST | 126.00 | 32.40 | 37.50 | 37.95 | 0.00 | - | 1 | 0 | 176.56% |
| AMZN221209P00127000 | 2022-11-18 10:22AM EST | 127.00 | 32.59 | 38.50 | 38.95 | 0.00 | - | 3 | 0 | 179.69% |
| AMZN221209P00128000 | 2022-10-28 10:40AM EST | 128.00 | 27.21 | 34.20 | 34.75 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN221209P00129000 | 2022-10-28 9:37AM EST | 129.00 | 29.34 | 35.30 | 35.75 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN221209P00130000 | 2022-11-30 1:30PM EST | 130.00 | 37.60 | 41.55 | 41.90 | 0.00 | - | 1 | 0 | 180.47% |
| AMZN221209P00135000 | 2022-12-05 1:54PM EST | 135.00 | 43.60 | 46.55 | 46.90 | 0.00 | - | 4 | 0 | 194.92% |
| AMZN221209P00140000 | 2022-12-05 2:09PM EST | 140.00 | 48.80 | 51.60 | 51.95 | 0.00 | - | 29 | 0 | 167.19% |
| AMZN221209P00145000 | 2022-11-16 3:06PM EST | 145.00 | 48.10 | 56.55 | 56.90 | 0.00 | - | 20 | 0 | 221.48% |
| AMZN221209P00150000 | 2022-10-31 2:21PM EST | 150.00 | 47.98 | 53.30 | 53.65 | 0.00 | - | - | 0 | 0.00% |
| AMZN221209P00155000 | 2022-11-07 10:29AM EST | 155.00 | 65.40 | 66.60 | 66.95 | 0.00 | - | 1 | 0 | 198.44% |
| AMZN221209P00170000 | 2022-12-06 3:24PM EST | 170.00 | 81.73 | 81.55 | 81.95 | +2.79 | +3.53% | 8 | 0 | 100.00% |
© 2022 Yahoo. All rights reserved.
