Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:100.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.21 | 0.00 | - | 3 | 23 | 2024-06-14 | 0.01 | 0.00 | - | 5 | 5 |
| 83.00 | -1.60 | -1.89% | 7 | 16,244 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 25,842 |
| 84.43 | 0.00 | - | 23 | 27 | 2024-06-28 | - | - | - | - | - |
| 83.55 | -0.20 | -0.24% | 9 | 1 | 2024-07-05 | 0.02 | 0.00 | - | 10 | 10 |
| 83.85 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 84.70 | 0.00 | - | 3 | 126 | 2024-07-19 | 0.01 | 0.00 | - | 63 | 948 |
| - | - | - | - | - | 2024-07-26 | 0.05 | 0.00 | - | 3 | 3 |
| 88.37 | 0.00 | - | 56 | 355 | 2024-08-16 | 0.05 | +0.01 | +25.00% | 2 | 979 |
| 84.40 | -1.92 | -2.22% | 6 | 2,257 | 2024-09-20 | 0.10 | 0.00 | - | 20 | 13,130 |
| 89.96 | 0.00 | - | 1 | 31 | 2024-10-18 | 0.17 | 0.00 | - | 1 | 428 |
| 88.80 | 0.00 | - | 2 | 40 | 2024-11-15 | 0.23 | +0.01 | +4.55% | 2 | 126 |
| 86.57 | +8.58 | +11.00% | 7 | 421 | 2024-12-20 | 0.34 | +0.06 | +21.43% | 5 | 1,159 |
| 86.60 | -1.35 | -1.53% | 4 | 10,138 | 2025-01-17 | 0.44 | +0.02 | +4.76% | 5 | 33,406 |
| 86.42 | 0.00 | - | 1 | 173 | 2025-03-21 | 0.63 | 0.00 | - | 81 | 378 |
| 89.73 | -0.57 | -0.63% | 2 | 4,039 | 2025-06-20 | 1.04 | +0.07 | +7.22% | 4 | 8,351 |
| 91.30 | 0.00 | - | 3 | 67 | 2025-09-19 | 1.32 | 0.00 | - | 2 | 136 |
| 93.55 | 0.00 | - | 4 | 5,386 | 2025-12-19 | 1.92 | +0.10 | +5.49% | 1 | 9,208 |
| 93.80 | 0.00 | - | 6 | 994 | 2026-01-16 | 1.83 | 0.00 | - | 11 | 6,031 |
| 95.45 | -2.96 | -3.01% | 1 | 970 | 2026-06-18 | 2.60 | 0.00 | - | 30 | 1,333 |
| 98.00 | -1.79 | -1.79% | 1 | 349 | 2026-12-18 | 3.50 | 0.00 | - | 4 | 139 |
© 2024 Yahoo. All rights reserved.