UK markets open in 6 hours 22 minutes
NIKKEI 225
38,305.41 +103.04 (+0.27%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,314.80 -7.50 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,125.98 -829.36 (-1.66%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.23 | 0.00 | - | 1 | 21 | 2024-05-10 | 0.04 | 0.00 | - | - | 6,100 |
| 83.10 | +9.40 | +12.75% | 1 | 149 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 6,071 |
| 74.04 | 0.00 | - | - | 1 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 3 |
| 72.95 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.06 | 0.00 | - | - | 7 |
| 77.84 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 83.05 | -0.87 | -1.04% | 10 | 4,232 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 1 | 10,966 |
| 85.00 | 0.00 | - | 1 | 237 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 1,563 |
| 84.94 | 0.00 | - | 2 | 4 | 2024-08-16 | 0.11 | +0.02 | +22.22% | 6 | 543 |
| 86.30 | 0.00 | - | 1 | 1,801 | 2024-09-20 | 0.18 | 0.00 | - | 51 | 4,432 |
| 78.80 | 0.00 | - | 18 | 10 | 2024-10-18 | 0.24 | 0.00 | - | 4 | 52 |
| 66.10 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.50 | 0.00 | - | 6 | 154 |
| 86.50 | 0.00 | - | 1 | 1,306 | 2024-12-20 | 0.50 | 0.00 | - | 1 | 339 |
| 89.45 | 0.00 | - | 1 | 2,199 | 2025-01-17 | 0.66 | -0.02 | -2.94% | 6 | 28,605 |
| 82.00 | 0.00 | - | 2 | 12 | 2025-03-21 | 1.00 | 0.00 | - | 1 | 281 |
| 85.00 | 0.00 | - | 1 | 441 | 2025-06-20 | 1.48 | +0.02 | +1.37% | 2 | 4,193 |
| 85.33 | 0.00 | - | 1 | 18 | 2025-09-19 | 2.52 | 0.00 | - | 14 | 31 |
| 94.90 | 0.00 | - | 20 | 1,712 | 2025-12-19 | 2.59 | 0.00 | - | 1 | 2,703 |
| 93.53 | +5.28 | +5.98% | 1 | 283 | 2026-01-16 | 2.77 | 0.00 | - | 19 | 2,015 |
| 94.13 | 0.00 | - | 1 | 78 | 2026-06-18 | 3.80 | +0.07 | +1.88% | 10 | 1,112 |
| 97.13 | 0.00 | - | 1 | 85 | 2026-12-18 | 5.05 | 0.00 | - | 11 | 12 |
© 2024 Yahoo. All rights reserved.