Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.30 | 0.00 | - | 1 | 111 | 2024-05-03 | - | - | - | - | - |
| 58.15 | 0.00 | - | 2 | 14 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 51 |
| 64.40 | 0.00 | - | 10 | 272 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 2,886 |
| 57.02 | 0.00 | - | 1 | 16 | 2024-05-24 | 0.03 | 0.00 | - | 5 | 4 |
| 58.61 | 0.00 | - | 2 | 4 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 832 |
| 65.38 | 0.00 | - | 9 | 6,025 | 2024-06-21 | 0.05 | 0.00 | - | 312 | 33,447 |
| 66.20 | 0.00 | - | 10 | 2,858 | 2024-07-19 | 0.10 | 0.00 | - | 69 | 4,457 |
| 66.88 | 0.00 | - | 100 | 556 | 2024-08-16 | 0.31 | 0.00 | - | 2 | 390 |
| 61.45 | 0.00 | - | 5 | 1,600 | 2024-09-20 | 0.48 | 0.00 | - | 22 | 7,264 |
| 67.25 | 0.00 | - | 2 | 126 | 2024-10-18 | 0.61 | 0.00 | - | 13 | 895 |
| 63.83 | 0.00 | - | 2 | 18 | 2024-11-15 | 0.98 | 0.00 | - | 3 | 529 |
| 64.89 | 0.00 | - | 2 | 330 | 2024-12-20 | 1.32 | 0.00 | - | 7 | 1,527 |
| 70.00 | 0.00 | - | 5 | 5,143 | 2025-01-17 | 1.49 | 0.00 | - | 326 | 17,624 |
| 69.90 | 0.00 | - | 2 | 74 | 2025-03-21 | 2.11 | 0.00 | - | 1 | 441 |
| 66.90 | 0.00 | - | 3 | 2,186 | 2025-06-20 | 3.46 | 0.00 | - | 25 | 2,740 |
| 69.80 | 0.00 | - | 1 | 52 | 2025-09-19 | 4.65 | 0.00 | - | 20 | 120 |
| 79.09 | 0.00 | - | 8 | 1,778 | 2025-12-19 | 5.00 | 0.00 | - | 11 | 1,554 |
| 73.73 | 0.00 | - | 204 | 1,645 | 2026-01-16 | 5.20 | 0.00 | - | 28 | 8,434 |
| 78.30 | 0.00 | - | 3 | 126 | 2026-06-18 | 7.26 | 0.00 | - | 6 | 831 |
| 87.35 | 0.00 | - | 3 | 25 | 2026-12-18 | 8.00 | 0.00 | - | 27 | 45 |
© 2024 Yahoo. All rights reserved.