UK markets open in 3 hours 42 minutes
NIKKEI 225
38,749.25 -173.78 (-0.45%) HANG SENG
18,470.84 +67.80 (+0.37%) CRUDE OIL
73.68 -0.54 (-0.73%) GOLD FUTURES
2,366.00 -3.30 (-0.14%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,099.47 +824.08 (+1.55%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.39 | 0.00 | - | 31 | 33 | 2024-06-07 | 0.03 | 0.00 | - | 1,700 | 1,707 |
| 49.43 | 0.00 | - | 102 | 115 | 2024-06-14 | - | - | - | - | - |
| 50.40 | 0.00 | - | 33 | 7,386 | 2024-06-21 | 0.02 | 0.00 | - | 188 | 18,194 |
| 50.85 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.05 | 0.00 | - | - | 1 |
| 53.66 | +2.56 | +5.01% | 1 | 254 | 2024-07-19 | 0.08 | 0.00 | - | 41 | 6,426 |
| 51.16 | 0.00 | - | 2 | 52 | 2024-08-16 | 0.35 | -0.02 | -5.41% | 6 | 8,166 |
| 54.50 | +2.00 | +3.81% | 1 | 1,446 | 2024-09-20 | 0.49 | -0.09 | -15.52% | 48 | 8,148 |
| 58.13 | 0.00 | - | 1 | 69 | 2024-10-18 | 0.75 | 0.00 | - | 1 | 219 |
| 64.00 | 0.00 | - | 6 | 45 | 2024-11-15 | 1.10 | -0.20 | -15.38% | 1 | 236 |
| 61.25 | 0.00 | - | 4 | 400 | 2024-12-20 | 1.48 | -0.12 | -7.50% | 11 | 10,651 |
| 56.35 | 0.00 | - | 10 | 8,983 | 2025-01-17 | 1.75 | -0.04 | -2.23% | 51 | 21,778 |
| 60.06 | -4.46 | -6.91% | 1 | 151 | 2025-03-21 | 2.72 | 0.00 | - | 5 | 696 |
| 61.09 | 0.00 | - | 14 | 9,479 | 2025-06-20 | 3.65 | 0.00 | - | 2 | 11,422 |
| 70.37 | 0.00 | - | 1 | 69 | 2025-09-19 | 4.40 | -0.05 | -1.12% | 1 | 86 |
| 65.50 | 0.00 | - | 1 | 973 | 2025-12-19 | 5.47 | -0.33 | -5.69% | 1 | 1,430 |
| 65.56 | 0.00 | - | 21 | 912 | 2026-01-16 | 5.82 | -0.24 | -3.96% | 16 | 2,049 |
| 72.02 | -5.90 | -7.57% | 2 | 82 | 2026-06-18 | 7.17 | -0.28 | -3.76% | 776 | 1,320 |
| 73.40 | 0.00 | - | 1 | 112 | 2026-12-18 | 8.65 | -0.52 | -5.67% | 2 | 250 |
© 2024 Yahoo. All rights reserved.