Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:130.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.39 | 0.00 | - | 8 | 87 | 2024-05-03 | 0.01 | 0.00 | - | 3 | 1,356 |
| 48.78 | 0.00 | - | 2 | 46 | 2024-05-10 | 0.01 | 0.00 | - | 213 | 1,937 |
| 53.00 | +3.70 | +7.51% | 5 | 796 | 2024-05-17 | 0.03 | 0.00 | - | 228 | 7,737 |
| 49.08 | 0.00 | - | 2 | 4 | 2024-05-24 | 0.04 | 0.00 | - | 185 | 414 |
| 55.67 | 0.00 | - | 2 | 6 | 2024-05-31 | 0.05 | 0.00 | - | 199 | 317 |
| - | - | - | - | - | 2024-06-07 | 0.14 | 0.00 | - | 4 | 110 |
| 51.00 | 0.00 | - | 78 | 7,647 | 2024-06-21 | 0.12 | 0.00 | - | 325 | 13,983 |
| 55.10 | 0.00 | - | 1 | 998 | 2024-07-19 | 0.21 | 0.00 | - | 2 | 6,497 |
| 54.40 | 0.00 | - | 14 | 117 | 2024-08-16 | 0.55 | 0.00 | - | 35 | 795 |
| 55.82 | 0.00 | - | 264 | 5,438 | 2024-09-20 | 0.92 | 0.00 | - | 192 | 13,645 |
| 55.05 | 0.00 | - | 7 | 167 | 2024-10-18 | 1.10 | 0.00 | - | 89 | 391 |
| 56.20 | 0.00 | - | 2 | 62 | 2024-11-15 | 1.73 | 0.00 | - | 4 | 3,743 |
| 59.36 | +5.01 | +9.22% | 1 | 341 | 2024-12-20 | 2.46 | 0.00 | - | 9 | 692 |
| 59.33 | 0.00 | - | 23 | 15,223 | 2025-01-17 | 2.43 | -0.16 | -6.18% | 8 | 26,170 |
| 58.75 | 0.00 | - | 5 | 181 | 2025-03-21 | 3.20 | 0.00 | - | 28 | 1,455 |
| 65.33 | 0.00 | - | 1 | 2,500 | 2025-06-20 | 4.59 | +0.27 | +6.25% | 1 | 5,448 |
| 66.50 | 0.00 | - | 12 | 157 | 2025-09-19 | 6.50 | 0.00 | - | 1 | 845 |
| 70.00 | 0.00 | - | 5 | 1,566 | 2025-12-19 | 6.64 | 0.00 | - | 1,327 | 4,177 |
| 71.10 | 0.00 | - | 32 | 2,576 | 2026-01-16 | 7.27 | -0.43 | -5.58% | 3 | 4,169 |
| 72.00 | 0.00 | - | 1 | 189 | 2026-06-18 | 9.40 | 0.00 | - | 1 | 2,186 |
| 76.20 | 0.00 | - | 6 | 260 | 2026-12-18 | 10.67 | 0.00 | - | 223 | 916 |
© 2024 Yahoo. All rights reserved.