Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.80 | +1.25 | +2.52% | 322 | 129 | 2024-05-10 | 0.01 | 0.00 | - | 942 | 1,912 |
| 51.66 | +2.21 | +4.47% | 1 | 491 | 2024-05-17 | 0.04 | +0.01 | +33.33% | 26 | 6,819 |
| 47.31 | 0.00 | - | 5 | 12 | 2024-05-24 | 0.03 | -0.02 | -40.00% | 27 | 324 |
| 47.65 | 0.00 | - | 1 | 7 | 2024-05-31 | 0.04 | -0.01 | -20.00% | 1 | 218 |
| - | - | - | - | - | 2024-06-07 | 0.11 | 0.00 | - | 2 | 12 |
| 52.68 | +2.68 | +5.36% | 35 | 5,507 | 2024-06-21 | 0.10 | 0.00 | - | 27 | 15,824 |
| 53.24 | +1.65 | +3.20% | 61 | 598 | 2024-07-19 | 0.20 | -0.02 | -9.09% | 20 | 3,543 |
| 54.07 | +7.94 | +17.21% | 21 | 371 | 2024-08-16 | 0.63 | -0.09 | -12.50% | 17 | 599 |
| 56.03 | +5.13 | +10.08% | 4 | 4,318 | 2024-09-20 | 0.92 | -0.14 | -13.21% | 3 | 9,389 |
| 51.26 | 0.00 | - | 1 | 57 | 2024-10-18 | 1.20 | -0.12 | -9.09% | 10 | 1,039 |
| 51.10 | 0.00 | - | 2 | 196 | 2024-11-15 | 1.85 | -0.93 | -33.45% | 1 | 437 |
| 58.35 | +3.35 | +6.09% | 10 | 291 | 2024-12-20 | 2.26 | -0.20 | -8.13% | 1 | 2,627 |
| 59.00 | +3.19 | +5.72% | 3 | 5,468 | 2025-01-17 | 2.58 | -0.26 | -9.15% | 13 | 8,206 |
| 57.55 | 0.00 | - | 4 | 202 | 2025-03-21 | 3.55 | -0.26 | -6.82% | 47 | 803 |
| 58.32 | 0.00 | - | 3 | 2,805 | 2025-06-20 | 4.85 | -0.65 | -11.82% | 12 | 2,108 |
| 54.70 | 0.00 | - | 16 | 105 | 2025-09-19 | 6.10 | -0.40 | -6.15% | 430 | 1,317 |
| 69.05 | +3.06 | +4.64% | 3 | 788 | 2025-12-19 | 7.98 | 0.00 | - | 1 | 4,156 |
| 69.80 | +2.38 | +3.53% | 4 | 997 | 2026-01-16 | 7.60 | -0.74 | -8.87% | 1 | 5,126 |
| 66.80 | 0.00 | - | 1 | 138 | 2026-06-18 | 9.40 | -0.24 | -2.49% | 200 | 1,303 |
| 76.00 | 0.00 | - | 2 | 196 | 2026-12-18 | 11.67 | 0.00 | - | 10 | 41 |
© 2024 Yahoo. All rights reserved.