UK markets open in 5 hours 1 minute
NIKKEI 225
38,138.93 -266.73 (-0.69%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.23 -0.70 (-0.85%) GOLD FUTURES
2,299.20 -3.70 (-0.16%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,106.62 -3,107.53 (-6.07%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.10 | +0.50 | +1.40% | 1 | 1,037 | 2024-05-03 | 0.15 | +0.07 | +87.50% | 3,180 | 1,393 |
| 35.00 | 0.00 | - | 41 | 53 | 2024-05-10 | 0.32 | +0.07 | +28.00% | 679 | 1,856 |
| 32.60 | -3.92 | -10.73% | 23 | 2,427 | 2024-05-17 | 0.49 | +0.12 | +32.43% | 1,570 | 7,179 |
| 35.50 | 0.00 | - | 3 | 51 | 2024-05-24 | 0.62 | +0.14 | +29.17% | 78 | 202 |
| 36.65 | 0.00 | - | 3 | 18 | 2024-05-31 | 0.90 | +0.34 | +60.71% | 262 | 396 |
| 39.30 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.61 | -0.07 | -10.29% | 9 | 18 |
| 36.50 | -1.14 | -3.03% | 97 | 15,303 | 2024-06-21 | 1.15 | +0.23 | +25.00% | 931 | 15,451 |
| 37.00 | -1.25 | -3.27% | 56 | 1,086 | 2024-07-19 | 1.56 | +0.23 | +17.29% | 2,409 | 74,121 |
| 35.85 | -4.25 | -10.60% | 10 | 217 | 2024-08-16 | 2.24 | -0.13 | -5.49% | 20 | 2,153 |
| 39.35 | -2.56 | -6.11% | 68 | 4,688 | 2024-09-20 | 3.25 | +0.32 | +10.92% | 208 | 3,774 |
| 41.84 | -0.51 | -1.20% | 1 | 79 | 2024-10-18 | 3.50 | +0.20 | +6.06% | 421 | 416 |
| 42.10 | -2.10 | -4.75% | 7 | 133 | 2024-11-15 | 4.30 | -0.08 | -1.83% | 25 | 806 |
| 45.15 | 0.00 | - | 8 | 186 | 2024-12-20 | 5.50 | +0.55 | +11.11% | 516 | 1,090 |
| 45.24 | -1.17 | -2.52% | 27 | 6,221 | 2025-01-17 | 5.90 | +0.55 | +10.28% | 223 | 5,768 |
| 47.72 | -1.33 | -2.71% | 101 | 597 | 2025-03-21 | 6.70 | -0.05 | -0.74% | 156 | 926 |
| 51.00 | -0.80 | -1.54% | 1 | 1,924 | 2025-06-20 | 8.28 | 0.00 | - | 325 | 2,331 |
| 56.20 | 0.00 | - | 1 | 193 | 2025-09-19 | 9.95 | +0.15 | +1.53% | 1 | 173 |
| 58.40 | 0.00 | - | 1 | 1,325 | 2025-12-19 | 11.00 | 0.00 | - | 20 | 3,316 |
| 57.89 | -0.16 | -0.28% | 4 | 759 | 2026-01-16 | 11.50 | +0.05 | +0.44% | 13 | 898 |
| 63.72 | +0.63 | +1.00% | 6 | 449 | 2026-06-18 | 13.40 | 0.00 | - | 4 | 556 |
| 67.00 | 0.00 | - | 3 | 188 | 2026-12-18 | 15.05 | +0.28 | +1.90% | 1 | 71 |
© 2024 Yahoo. All rights reserved.