UK markets open in 3 hours 49 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,908.26 -287.34 (-1.50%) CRUDE OIL
77.01 -0.56 (-0.72%) GOLD FUTURES
2,371.20 -21.70 (-0.91%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,553.34 -426.03 (-0.77%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | -0.20 | -2.35% | 354 | 1,102 | 2024-05-24 | 0.10 | -0.01 | -9.09% | 3,337 | 7,160 |
| 8.50 | -0.43 | -4.82% | 249 | 772 | 2024-05-31 | 0.42 | +0.02 | +5.00% | 1,511 | 8,983 |
| 9.00 | -0.42 | -4.46% | 65 | 533 | 2024-06-07 | 0.88 | +0.07 | +8.64% | 347 | 11,804 |
| 9.55 | 0.00 | - | 38 | 481 | 2024-06-14 | 1.35 | +0.06 | +4.65% | 716 | 3,833 |
| 10.22 | -0.48 | -4.49% | 1,983 | 17,911 | 2024-06-21 | 1.61 | +0.03 | +1.90% | 2,987 | 15,582 |
| 11.00 | +0.20 | +1.85% | 117 | 77 | 2024-06-28 | 2.15 | +0.05 | +2.38% | 128 | 2,542 |
| 12.43 | -0.02 | -0.16% | 131 | 6,555 | 2024-07-19 | 3.10 | 0.00 | - | 1,030 | 6,749 |
| 16.30 | +0.20 | +1.24% | 329 | 5,441 | 2024-08-16 | 5.96 | +0.06 | +1.02% | 633 | 7,747 |
| 18.00 | -0.40 | -2.17% | 109 | 129,288 | 2024-09-20 | 7.10 | 0.00 | - | 81 | 5,787 |
| 19.25 | -0.15 | -0.77% | 116 | 922 | 2024-10-18 | 7.67 | -0.48 | -5.89% | 20 | 2,195 |
| 21.70 | +0.01 | +0.05% | 11 | 1,640 | 2024-11-15 | 9.60 | -0.50 | -4.95% | 8 | 868 |
| 23.50 | -0.15 | -0.63% | 89 | 3,119 | 2024-12-20 | 10.52 | -0.18 | -1.68% | 504 | 3,387 |
| 24.85 | +0.45 | +1.84% | 191 | 11,716 | 2025-01-17 | 11.15 | -0.27 | -2.36% | 31 | 7,615 |
| 28.30 | +0.60 | +2.17% | 4 | 1,712 | 2025-03-21 | 13.20 | -0.40 | -2.94% | 15 | 1,477 |
| 32.15 | -0.60 | -1.83% | 11 | 6,010 | 2025-06-20 | 15.35 | -0.40 | -2.54% | 34 | 3,261 |
| 36.20 | +0.43 | +1.20% | 9 | 187 | 2025-09-19 | 17.62 | 0.00 | - | 12 | 140 |
| 39.90 | -2.15 | -5.11% | 2 | 1,878 | 2025-12-19 | 18.90 | -0.14 | -0.74% | 1 | 2,376 |
| 40.50 | -0.50 | -1.22% | 4 | 5,600 | 2026-01-16 | 19.73 | -0.67 | -3.28% | 201 | 754 |
| 44.85 | 0.00 | - | 4 | 980 | 2026-06-18 | 22.70 | 0.00 | - | 4 | 796 |
| 51.32 | +0.72 | +1.42% | 6 | 483 | 2026-12-18 | 24.46 | -0.55 | -2.20% | 271 | 80 |
© 2024 Yahoo. All rights reserved.