UK markets open in 5 hours 27 minutes
NIKKEI 225
38,581.73 +345.66 (+0.90%) HANG SENG
18,578.30 0.00 (0.00%) CRUDE OIL
78.79 +0.31 (+0.40%) GOLD FUTURES
2,334.60 +3.40 (+0.15%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,658.83 -547.00 (-1.07%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | +2.20 | +32.35% | 2,990 | 4,930 | 2024-05-10 | 0.18 | -0.31 | -63.27% | 10,939 | 11,875 |
| 9.65 | +1.93 | +25.00% | 2,551 | 21,709 | 2024-05-17 | 0.59 | -0.55 | -48.25% | 4,842 | 13,064 |
| 10.30 | +1.81 | +21.32% | 408 | 4,803 | 2024-05-24 | 1.04 | -0.64 | -38.10% | 716 | 1,160 |
| 10.65 | +1.62 | +17.94% | 409 | 2,272 | 2024-05-31 | 1.40 | -0.68 | -32.69% | 377 | 1,099 |
| 11.25 | +1.70 | +17.80% | 178 | 1,118 | 2024-06-07 | 1.78 | -0.76 | -29.92% | 262 | 701 |
| 11.88 | +1.97 | +19.88% | 13 | 30 | 2024-06-14 | 2.35 | -0.75 | -24.19% | 47 | 104 |
| 12.50 | +1.56 | +14.26% | 1,423 | 29,370 | 2024-06-21 | 2.56 | -0.86 | -25.15% | 2,200 | 16,220 |
| 14.70 | +1.35 | +10.11% | 2,863 | 16,413 | 2024-07-19 | 4.00 | -1.01 | -20.16% | 408 | 8,778 |
| 18.30 | +1.25 | +7.33% | 146 | 7,176 | 2024-08-16 | 6.95 | -1.11 | -13.77% | 324 | 5,426 |
| 20.50 | +1.39 | +7.27% | 263 | 10,516 | 2024-09-20 | 8.25 | -0.95 | -10.33% | 90 | 15,348 |
| 21.90 | +1.20 | +5.80% | 11 | 1,222 | 2024-10-18 | 9.20 | -0.80 | -8.00% | 42 | 973 |
| 24.30 | +1.20 | +5.19% | 29 | 781 | 2024-11-15 | 11.47 | -0.41 | -3.45% | 2 | 498 |
| 26.00 | +1.26 | +5.09% | 48 | 5,271 | 2024-12-20 | 12.39 | -0.21 | -1.67% | 5 | 2,101 |
| 27.24 | +1.24 | +4.77% | 67 | 25,578 | 2025-01-17 | 12.33 | -0.86 | -6.52% | 63 | 18,126 |
| 30.69 | +1.36 | +4.64% | 32 | 2,975 | 2025-03-21 | 15.03 | -0.32 | -2.08% | 8 | 9,237 |
| 35.00 | +1.40 | +4.17% | 144 | 3,678 | 2025-06-20 | 17.30 | -0.35 | -1.98% | 12 | 1,730 |
| 38.07 | +0.69 | +1.85% | 22 | 406 | 2025-09-19 | 18.93 | -0.72 | -3.66% | 5 | 413 |
| 41.47 | +0.27 | +0.66% | 6 | 3,227 | 2025-12-19 | 20.61 | -0.89 | -4.14% | 12 | 296 |
| 42.70 | +0.90 | +2.15% | 55 | 7,535 | 2026-01-16 | 21.25 | -0.55 | -2.52% | 20 | 6,187 |
| 48.15 | +0.89 | +1.88% | 26 | 2,447 | 2026-06-18 | 24.19 | -0.24 | -0.98% | 5 | 909 |
| 54.35 | +1.40 | +2.64% | 376 | 1,229 | 2026-12-18 | 27.05 | 0.00 | - | 31 | 177 |
© 2024 Yahoo. All rights reserved.