UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,390.90 +31.00 (+1.31%) DOW
39,880.43 +322.32 (+0.81%) Bitcoin GBP
52,319.95 +3,751.79 (+7.72%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:192.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.19 | -59.38% | 9,577 | 20,055 | 2024-05-17 | 7.90 | +2.38 | +43.12% | 236 | 1,265 |
| 0.79 | -0.35 | -30.70% | 5,992 | 4,129 | 2024-05-24 | 7.40 | +1.38 | +22.92% | 109 | 270 |
| 1.36 | -0.34 | -20.00% | 2,182 | 268 | 2024-05-31 | 7.55 | +1.20 | +18.90% | 2 | 22 |
| 3.09 | -0.56 | -15.34% | 2,453 | 5,200 | 2024-06-21 | 9.90 | +2.05 | +26.11% | 7 | 1,586 |
© 2024 Yahoo. All rights reserved.