UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,101.78 +3,567.33 (+7.35%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.08 | -61.54% | 4,419 | 32,507 | 2024-05-17 | 9.05 | +1.20 | +15.29% | 1,689 | 2,399 |
| 0.48 | -0.16 | -25.00% | 9,336 | 5,612 | 2024-05-24 | 11.69 | +3.49 | +42.56% | 110 | 358 |
| 0.90 | -0.18 | -16.67% | 5,149 | 3,581 | 2024-05-31 | 10.25 | +1.05 | +11.41% | 5 | 329 |
| 1.44 | -0.19 | -11.66% | 2,611 | 7,304 | 2024-06-07 | 11.55 | +1.62 | +16.31% | 17 | 168 |
| 2.00 | -0.28 | -12.39% | 917 | 1,274 | 2024-06-14 | 10.70 | 0.00 | - | 83 | 146 |
| 2.40 | -0.33 | -12.09% | 4,210 | 25,124 | 2024-06-21 | 10.60 | +1.21 | +12.62% | 150 | 2,061 |
| 2.85 | -0.45 | -13.64% | 842 | 259 | 2024-06-28 | 11.33 | +0.72 | +6.79% | 7 | 41 |
| 4.30 | -0.55 | -11.34% | 1,422 | 10,856 | 2024-07-19 | 12.28 | +1.30 | +11.84% | 6 | 688 |
| 8.00 | -0.61 | -7.08% | 291 | 7,994 | 2024-08-16 | 14.93 | +1.28 | +9.38% | 162 | 2,007 |
| 9.87 | -0.88 | -8.19% | 202 | 4,173 | 2024-09-20 | 15.55 | +0.60 | +4.01% | 34 | 488 |
| 10.52 | -1.48 | -12.33% | 78 | 1,379 | 2024-10-18 | 16.80 | -0.75 | -4.27% | 12 | 301 |
| 13.18 | -1.62 | -10.95% | 154 | 530 | 2024-11-15 | 18.44 | 0.00 | - | 1 | 227 |
| 15.45 | -1.05 | -6.36% | 151 | 1,049 | 2024-12-20 | 19.01 | 0.00 | - | 10 | 171 |
| 16.80 | -0.80 | -4.55% | 1,271 | 11,028 | 2025-01-17 | 20.00 | -0.33 | -1.62% | 44 | 1,854 |
| 19.81 | -1.04 | -4.99% | 2 | 762 | 2025-03-21 | 21.80 | 0.00 | - | 1 | 246 |
| 24.72 | -1.22 | -4.70% | 21 | 1,253 | 2025-06-20 | 24.55 | +0.30 | +1.24% | 144 | 489 |
| 28.13 | -1.09 | -3.73% | 3 | 256 | 2025-09-19 | 25.97 | 0.00 | - | 4 | 108 |
| 31.90 | -0.15 | -0.47% | 8 | 884 | 2025-12-19 | 27.18 | 0.00 | - | 1 | 185 |
| 32.79 | +0.13 | +0.40% | 52 | 850 | 2026-01-16 | 28.05 | 0.00 | - | 64 | 836 |
| 37.64 | -2.65 | -6.58% | 4 | 613 | 2026-06-18 | 30.65 | 0.00 | - | 100 | 139 |
| 43.75 | -0.74 | -1.66% | 4 | 287 | 2026-12-18 | 33.92 | 0.00 | - | 2 | 202 |
© 2024 Yahoo. All rights reserved.