UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.55 +0.07 (+0.09%) GOLD FUTURES
2,322.20 -9.00 (-0.39%) DOW
38,866.63 +14.36 (+0.04%) Bitcoin GBP
50,416.15 -314.41 (-0.62%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.57 | 0.00 | - | 2 | 6,233 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 5,123 |
| 121.53 | 0.00 | - | 2 | 1,112 | 2024-09-20 | 0.06 | +0.02 | +50.00% | 1 | 2,083 |
| 112.22 | 0.00 | - | 4 | 1,458 | 2025-01-17 | 0.19 | 0.00 | - | 15 | 26,604 |
| 125.00 | 0.00 | - | 1 | 325 | 2025-06-20 | 0.30 | 0.00 | - | 1 | 517 |
| 125.75 | 0.00 | - | 2 | 5 | 2025-09-19 | 0.57 | 0.00 | - | 1 | 218 |
| 129.48 | +1.63 | +1.27% | 6 | 918 | 2025-12-19 | 0.55 | 0.00 | - | 3 | 917 |
| 129.81 | +1.61 | +1.26% | 6 | 210 | 2026-01-16 | 0.68 | 0.00 | - | 51 | 1,982 |
© 2024 Yahoo. All rights reserved.