UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.65 -0.98 (-1.19%) GOLD FUTURES
2,303.90 -53.80 (-2.28%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,875.88 -2,603.64 (-5.16%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.85 | 0.00 | - | 1 | 2,896 | 2024-06-21 | 0.01 | 0.00 | - | 19 | 5,698 |
| 114.32 | 0.00 | - | 1 | 538 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 1,380 |
| 110.20 | 0.00 | - | 1 | 4,220 | 2025-01-17 | 0.24 | -0.01 | -4.00% | 21 | 9,961 |
| 122.84 | 0.00 | - | 6 | 571 | 2025-06-20 | 0.46 | -0.03 | -6.12% | 2 | 1,922 |
| 83.56 | 0.00 | - | 1 | 2 | 2025-09-19 | 0.73 | -0.09 | -10.98% | 16 | 64 |
| 116.20 | 0.00 | - | 1 | 676 | 2025-12-19 | 1.04 | 0.00 | - | 3 | 880 |
| 109.95 | 0.00 | - | 1 | 272 | 2026-01-16 | 1.00 | 0.00 | - | 1 | 1,221 |
© 2024 Yahoo. All rights reserved.