Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.10 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 0 |
| 101.00 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
| 103.00 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 8 | 0 |
| 110.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.07 | 0.00 | - | 100 | 0 |
| 103.80 | 0.00 | - | 1 | 17 | 2024-12-20 | 0.16 | 0.00 | - | 9 | 0 |
| 104.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.22 | 0.00 | - | 55 | 0 |
| 104.00 | 0.00 | - | 5 | 0 | 2025-03-21 | 0.37 | 0.00 | - | 30 | 0 |
| 100.60 | 0.00 | - | 3 | 0 | 2025-06-20 | 0.82 | 0.00 | - | 31 | 0 |
| 108.95 | 0.00 | - | 1 | 0 | 2025-09-19 | 1.24 | 0.00 | - | 52 | 0 |
| 116.95 | 0.00 | - | 30 | 0 | 2025-12-19 | 1.14 | 0.00 | - | 10 | 0 |
| 116.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.25 | 0.00 | - | 3 | 0 |
| 118.65 | 0.00 | - | 1 | 0 | 2026-06-18 | 1.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.