Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.00 | +7.43 | +8.79% | 4 | 41 | 2024-05-17 | 0.01 | 0.00 | - | 24 | 2,621 |
| 92.00 | +9.44 | +11.43% | 3 | 20,794 | 2024-06-21 | 0.01 | 0.00 | - | 9 | 29,252 |
| 90.77 | 0.00 | - | 50 | 987 | 2024-07-19 | 0.04 | +0.01 | +33.33% | 3 | 667 |
| 93.50 | +2.18 | +2.39% | 1 | 53 | 2024-08-16 | 0.07 | -0.01 | -12.50% | 921 | 2,116 |
| 86.44 | 0.00 | - | 38 | 1,772 | 2024-09-20 | 0.12 | -0.03 | -20.00% | 50 | 3,767 |
| 77.25 | 0.00 | - | - | 2 | 2024-10-18 | 0.17 | -0.13 | -43.33% | 50 | 73 |
| 88.60 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.28 | -0.01 | -3.45% | 25 | 131 |
| 96.84 | 0.00 | - | 1 | 2,958 | 2024-12-20 | 0.38 | -0.02 | -5.00% | 26 | 2,017 |
| 90.70 | 0.00 | - | 1 | 2,362 | 2025-01-17 | 0.48 | -0.12 | -20.00% | 18 | 12,934 |
| 90.29 | 0.00 | - | 4 | 10 | 2025-03-21 | 0.90 | 0.00 | - | 2 | 130 |
| 96.49 | 0.00 | - | 1 | 569 | 2025-06-20 | 1.11 | -0.31 | -21.83% | 26 | 6,375 |
| 99.56 | 0.00 | - | 1 | 6 | 2025-09-19 | 1.52 | -0.70 | -31.53% | 15 | 79 |
| 93.55 | 0.00 | - | 1 | 455 | 2025-12-19 | 2.06 | -0.70 | -25.36% | 2 | 10,826 |
| 100.91 | 0.00 | - | 2 | 57 | 2026-01-16 | 2.20 | 0.00 | - | 1 | 3,399 |
| 94.00 | 0.00 | - | 1 | 20 | 2026-06-18 | 2.91 | -0.39 | -11.82% | 3 | 157 |
| 96.43 | 0.00 | - | 3 | 6 | 2026-12-18 | 3.90 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.