Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.23 | 0.00 | - | 1 | 21 | 2024-05-10 | 0.04 | 0.00 | - | - | 6,100 |
| 73.70 | 0.00 | - | 3 | 149 | 2024-05-17 | 0.01 | 0.00 | - | 20 | 6,338 |
| 74.04 | 0.00 | - | - | 1 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 1 | 2 |
| 72.95 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 82.10 | +3.60 | +4.59% | 4 | 4,236 | 2024-06-21 | 0.03 | 0.00 | - | 124 | 10,979 |
| 72.40 | 0.00 | - | 1 | 237 | 2024-07-19 | 0.05 | -0.02 | -28.57% | 3 | 1,632 |
| 83.70 | +14.28 | +20.57% | 1 | 4 | 2024-08-16 | 0.14 | -0.05 | -26.32% | 4 | 429 |
| 79.00 | 0.00 | - | 1 | 1,800 | 2024-09-20 | 0.27 | 0.00 | - | 10 | 4,464 |
| 78.80 | 0.00 | - | 18 | 10 | 2024-10-18 | 0.24 | -0.27 | -52.94% | 4 | 48 |
| 66.10 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.50 | 0.00 | - | 6 | 154 |
| 83.60 | 0.00 | - | 1 | 1,306 | 2024-12-20 | 0.63 | 0.00 | - | 7 | 344 |
| 87.12 | +6.04 | +7.45% | 1 | 2,199 | 2025-01-17 | 0.78 | -0.03 | -3.70% | 100 | 28,611 |
| 82.00 | 0.00 | - | 2 | 12 | 2025-03-21 | 1.10 | -0.26 | -19.12% | 13 | 256 |
| 85.00 | 0.00 | - | 1 | 441 | 2025-06-20 | 1.85 | 0.00 | - | 1 | 4,188 |
| 85.33 | 0.00 | - | 1 | 18 | 2025-09-19 | 2.52 | 0.00 | - | 14 | 31 |
| 89.40 | 0.00 | - | 1 | 1,712 | 2025-12-19 | 2.89 | -0.56 | -16.23% | 99 | 2,702 |
| 88.25 | 0.00 | - | 111 | 283 | 2026-01-16 | 3.00 | -0.35 | -10.45% | 2 | 2,014 |
| 94.13 | 0.00 | - | 1 | 78 | 2026-06-18 | 5.23 | 0.00 | - | 3 | 1,117 |
| 97.13 | 0.00 | - | 1 | 85 | 2026-12-18 | 5.50 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.