Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.23 | 0.00 | - | 1 | 38 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 10 |
| 76.54 | +3.20 | +4.36% | 5 | 577 | 2024-05-17 | 0.01 | 0.00 | - | 35 | 16,499 |
| 69.42 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 71.32 | 0.00 | - | 3 | 2 | 2024-05-31 | 0.02 | -0.08 | -80.00% | 400 | 15 |
| 77.49 | +4.39 | +6.01% | 2 | 4,005 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 23,341 |
| 71.89 | 0.00 | - | 3 | 35 | 2024-07-19 | 0.06 | 0.00 | - | 79 | 2,719 |
| 78.80 | +2.80 | +3.68% | 1 | 2,058 | 2024-08-16 | 0.15 | -0.03 | -16.67% | 1 | 224 |
| 79.07 | +3.61 | +4.78% | 1 | 5,128 | 2024-09-20 | 0.24 | -0.05 | -17.24% | 3 | 11,203 |
| 74.48 | 0.00 | - | 2 | 14 | 2024-10-18 | 0.33 | -0.27 | -45.00% | 2 | 200 |
| 61.55 | 0.00 | - | 2 | 4 | 2024-11-15 | 0.55 | -0.10 | -15.38% | 2 | 588 |
| 81.12 | +5.12 | +6.74% | 6 | 111 | 2024-12-20 | 0.75 | -0.06 | -7.41% | 5 | 701 |
| 81.50 | +1.50 | +1.88% | 9 | 4,168 | 2025-01-17 | 0.93 | -0.08 | -7.92% | 19 | 19,274 |
| 84.12 | +8.20 | +10.80% | 1 | 92 | 2025-03-21 | 1.34 | -0.16 | -10.67% | 1 | 301 |
| 83.07 | 0.00 | - | 4 | 1,054 | 2025-06-20 | 2.02 | -0.18 | -8.18% | 1,001 | 4,210 |
| 86.62 | +10.62 | +13.97% | 1 | 68 | 2025-09-19 | 2.95 | 0.00 | - | 10 | 109 |
| 88.51 | +4.51 | +5.37% | 10 | 3,564 | 2025-12-19 | 3.71 | 0.00 | - | 1 | 10,474 |
| 83.80 | 0.00 | - | 1 | 201 | 2026-01-16 | 3.59 | -0.61 | -14.52% | 1 | 5,878 |
| 91.90 | +6.12 | +7.13% | 15 | 203 | 2026-06-18 | 5.26 | 0.00 | - | 1 | 2,433 |
| 95.05 | +3.55 | +3.88% | 6 | 89 | 2026-12-18 | 6.48 | 0.00 | - | 4 | 226 |
© 2024 Yahoo. All rights reserved.