Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.32 | +5.68 | +8.65% | 1 | 421 | 2024-05-10 | 0.01 | 0.00 | - | 20 | 3,978 |
| 67.62 | 0.00 | - | 27 | 142 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 6,719 |
| 63.47 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 4 |
| 62.56 | 0.00 | - | 11 | 11 | 2024-05-31 | 0.03 | +0.02 | +200.00% | 1 | 9 |
| 64.29 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 72.19 | +3.63 | +5.29% | 7 | 5,705 | 2024-06-21 | 0.03 | 0.00 | - | 24 | 15,466 |
| 73.58 | +5.43 | +7.97% | 3 | 139 | 2024-07-19 | 0.08 | -0.01 | -11.11% | 372 | 1,342 |
| 73.90 | +7.34 | +11.03% | 2 | 3,126 | 2024-08-16 | 0.26 | 0.00 | - | 1 | 165 |
| 74.00 | +4.10 | +5.87% | 102 | 1,734 | 2024-09-20 | 0.36 | 0.00 | - | 92 | 8,228 |
| 66.84 | 0.00 | - | 51 | 81 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 104 |
| 69.00 | 0.00 | - | 5 | 8 | 2024-11-15 | 1.15 | 0.00 | - | 10 | 121 |
| 71.54 | 0.00 | - | 1 | 208 | 2024-12-20 | 0.93 | -0.15 | -13.89% | 2 | 961 |
| 75.30 | 0.00 | - | 2 | 3,146 | 2025-01-17 | 1.16 | -0.14 | -10.77% | 401 | 14,018 |
| 73.48 | 0.00 | - | 46 | 36 | 2025-03-21 | 1.76 | 0.00 | - | 10 | 451 |
| 79.00 | 0.00 | - | 1 | 850 | 2025-06-20 | 2.69 | 0.00 | - | 10 | 3,744 |
| 83.20 | +7.80 | +10.34% | 1 | 22 | 2025-09-19 | 3.90 | 0.00 | - | 1 | 70 |
| 79.75 | 0.00 | - | 1 | 625 | 2025-12-19 | 4.32 | 0.00 | - | 5 | 10,662 |
| 85.20 | +9.70 | +12.85% | 1 | 196 | 2026-01-16 | 4.20 | -0.15 | -3.45% | 1 | 2,168 |
| 88.16 | +7.96 | +9.93% | 1 | 87 | 2026-06-18 | 5.50 | -0.20 | -3.51% | 1 | 79 |
| 83.72 | 0.00 | - | 1 | 4 | 2026-12-18 | 6.94 | -0.21 | -2.94% | 1 | 243 |
© 2024 Yahoo. All rights reserved.