Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.52 | +8.37 | +14.39% | 1 | 14 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 51 |
| 66.39 | +1.99 | +3.09% | 10 | 272 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 62 | 2,886 |
| 66.98 | +9.96 | +17.47% | 3 | 16 | 2024-05-24 | 0.03 | 0.00 | - | 5 | 4 |
| 66.87 | +8.26 | +14.09% | 2 | 4 | 2024-05-31 | 0.03 | +0.02 | +200.00% | 1,006 | 832 |
| 67.30 | +1.92 | +2.94% | 116 | 6,025 | 2024-06-21 | 0.05 | 0.00 | - | 49 | 33,447 |
| 67.84 | +1.64 | +2.48% | 2 | 2,858 | 2024-07-19 | 0.09 | -0.01 | -10.00% | 28 | 4,457 |
| 69.05 | +2.17 | +3.24% | 1 | 556 | 2024-08-16 | 0.30 | -0.01 | -3.23% | 12 | 390 |
| 69.50 | +8.05 | +13.10% | 41 | 1,600 | 2024-09-20 | 0.40 | -0.08 | -16.67% | 13 | 7,264 |
| 70.42 | +3.17 | +4.71% | 1 | 126 | 2024-10-18 | 0.58 | -0.03 | -4.92% | 2 | 895 |
| 70.84 | +7.01 | +10.98% | 2 | 18 | 2024-11-15 | 0.88 | -0.10 | -10.20% | 6 | 529 |
| 71.75 | +6.86 | +10.57% | 114 | 330 | 2024-12-20 | 1.18 | -0.14 | -10.61% | 21 | 1,527 |
| 72.60 | +2.60 | +3.71% | 1 | 5,143 | 2025-01-17 | 1.42 | -0.07 | -4.70% | 19 | 17,624 |
| 74.13 | +4.23 | +6.05% | 1 | 74 | 2025-03-21 | 2.03 | -0.08 | -3.79% | 1 | 441 |
| 66.90 | 0.00 | - | 3 | 2,186 | 2025-06-20 | 2.90 | -0.56 | -16.18% | 74 | 2,740 |
| 69.80 | 0.00 | - | 1 | 52 | 2025-09-19 | 4.65 | 0.00 | - | 20 | 120 |
| 80.95 | +1.86 | +2.35% | 3 | 1,778 | 2025-12-19 | 4.77 | -0.23 | -4.60% | 5 | 1,554 |
| 81.02 | +7.29 | +9.89% | 34 | 1,645 | 2026-01-16 | 4.90 | -0.30 | -5.77% | 6 | 8,434 |
| 84.70 | +6.40 | +8.17% | 15 | 126 | 2026-06-18 | 7.26 | 0.00 | - | 6 | 831 |
| 87.80 | +0.45 | +0.52% | 1 | 25 | 2026-12-18 | 8.00 | 0.00 | - | 27 | 45 |
© 2024 Yahoo. All rights reserved.