UK markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.21+1.49 (+0.81%)
At close: 04:00PM EDT
185.84 -0.37 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.80+0.70+11.48%3,6515,4912024-05-100.49-0.63-56.25%12,7638,555
7.72+0.67+9.50%2,66822,4902024-05-171.14-0.78-40.62%3,24912,670
8.49+0.56+7.06%8865,0982024-05-241.68-0.88-34.38%5871,180
9.03+0.58+6.86%9892,7312024-05-312.08-0.98-32.03%358943
9.55+0.80+9.14%4021,1832024-06-072.54-1.13-30.79%240563
10.94+0.61+5.91%9,38829,7052024-06-213.42-0.88-20.47%95816,108
13.35+0.70+5.53%3,47216,5962024-07-195.01-0.84-14.36%5678,724
17.05+0.65+3.96%2957,1132024-08-168.06-1.01-11.14%1275,421
19.11+0.95+5.23%25310,6042024-09-209.20-0.97-9.54%13315,272
20.70+0.90+4.55%3371,3722024-10-1810.00-1.05-9.50%3131,160
23.10+0.63+2.80%467842024-11-1511.88-0.97-7.55%2498
24.74+1.04+4.39%855,2802024-12-2012.60-0.92-6.80%192,110
26.00+0.75+2.97%54025,6872025-01-1713.19-0.78-5.58%3918,120
29.33+0.78+2.73%602,9932025-03-2115.35-0.80-4.95%19,238
33.60+1.30+4.02%813,7342025-06-2017.65-0.60-3.29%81,731
37.38+2.58+7.41%104062025-09-1919.65-1.38-6.56%1413
41.20+1.12+2.79%353,2612025-12-1921.50-2.88-11.81%1295
41.80+0.90+2.20%547,5512026-01-1621.80-0.66-2.94%816,187
47.26+0.75+1.61%82,4482026-06-1824.43-0.67-2.67%10919
52.95+1.72+3.36%471,2242026-12-1827.05-0.35-1.28%31207