Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
6.80 | +0.70 | +11.48% | 3,651 | 5,491 | 2024-05-10 | 0.49 | -0.63 | -56.25% | 12,763 | 8,555 |
7.72 | +0.67 | +9.50% | 2,668 | 22,490 | 2024-05-17 | 1.14 | -0.78 | -40.62% | 3,249 | 12,670 |
8.49 | +0.56 | +7.06% | 886 | 5,098 | 2024-05-24 | 1.68 | -0.88 | -34.38% | 587 | 1,180 |
9.03 | +0.58 | +6.86% | 989 | 2,731 | 2024-05-31 | 2.08 | -0.98 | -32.03% | 358 | 943 |
9.55 | +0.80 | +9.14% | 402 | 1,183 | 2024-06-07 | 2.54 | -1.13 | -30.79% | 240 | 563 |
10.94 | +0.61 | +5.91% | 9,388 | 29,705 | 2024-06-21 | 3.42 | -0.88 | -20.47% | 958 | 16,108 |
13.35 | +0.70 | +5.53% | 3,472 | 16,596 | 2024-07-19 | 5.01 | -0.84 | -14.36% | 567 | 8,724 |
17.05 | +0.65 | +3.96% | 295 | 7,113 | 2024-08-16 | 8.06 | -1.01 | -11.14% | 127 | 5,421 |
19.11 | +0.95 | +5.23% | 253 | 10,604 | 2024-09-20 | 9.20 | -0.97 | -9.54% | 133 | 15,272 |
20.70 | +0.90 | +4.55% | 337 | 1,372 | 2024-10-18 | 10.00 | -1.05 | -9.50% | 313 | 1,160 |
23.10 | +0.63 | +2.80% | 46 | 784 | 2024-11-15 | 11.88 | -0.97 | -7.55% | 2 | 498 |
24.74 | +1.04 | +4.39% | 85 | 5,280 | 2024-12-20 | 12.60 | -0.92 | -6.80% | 19 | 2,110 |
26.00 | +0.75 | +2.97% | 540 | 25,687 | 2025-01-17 | 13.19 | -0.78 | -5.58% | 39 | 18,120 |
29.33 | +0.78 | +2.73% | 60 | 2,993 | 2025-03-21 | 15.35 | -0.80 | -4.95% | 1 | 9,238 |
33.60 | +1.30 | +4.02% | 81 | 3,734 | 2025-06-20 | 17.65 | -0.60 | -3.29% | 8 | 1,731 |
37.38 | +2.58 | +7.41% | 10 | 406 | 2025-09-19 | 19.65 | -1.38 | -6.56% | 1 | 413 |
41.20 | +1.12 | +2.79% | 35 | 3,261 | 2025-12-19 | 21.50 | -2.88 | -11.81% | 1 | 295 |
41.80 | +0.90 | +2.20% | 54 | 7,551 | 2026-01-16 | 21.80 | -0.66 | -2.94% | 81 | 6,187 |
47.26 | +0.75 | +1.61% | 8 | 2,448 | 2026-06-18 | 24.43 | -0.67 | -2.67% | 10 | 919 |
52.95 | +1.72 | +3.36% | 47 | 1,224 | 2026-12-18 | 27.05 | -0.35 | -1.28% | 31 | 207 |