Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 5,628 | 9,335 | 2024-05-10 | 13.50 | -1.80 | -11.76% | 88 | 158 |
| 0.27 | -0.08 | -22.86% | 7,028 | 37,400 | 2024-05-17 | 13.70 | -1.80 | -11.61% | 136 | 324 |
| 0.61 | -0.09 | -12.86% | 850 | 3,145 | 2024-05-24 | 14.06 | -1.59 | -10.16% | 26 | 24 |
| 0.90 | -0.09 | -9.09% | 1,375 | 3,833 | 2024-05-31 | 14.35 | -1.55 | -9.75% | 1 | 88 |
| 1.30 | +0.11 | +9.24% | 453 | 1,362 | 2024-06-07 | 14.10 | -6.84 | -32.66% | 5 | 20 |
| 2.14 | +0.04 | +1.90% | 4,439 | 51,339 | 2024-06-21 | 15.10 | -1.90 | -11.18% | 227 | 5,957 |
| 3.92 | +0.21 | +5.66% | 1,937 | 20,842 | 2024-07-19 | 15.87 | -1.46 | -8.42% | 404 | 787 |
| 7.30 | +0.25 | +3.55% | 495 | 7,577 | 2024-08-16 | 18.16 | -1.34 | -6.87% | 13 | 1,544 |
| 9.25 | +0.35 | +3.93% | 299 | 12,565 | 2024-09-20 | 20.50 | 0.00 | - | 2 | 325 |
| 10.65 | +0.89 | +9.12% | 273 | 1,269 | 2024-10-18 | 22.30 | 0.00 | - | 2 | 192 |
| 13.20 | +0.42 | +3.29% | 60 | 2,665 | 2024-11-15 | 21.90 | -0.92 | -4.03% | 2 | 28 |
| 14.80 | +0.59 | +4.15% | 52 | 2,331 | 2024-12-20 | 22.45 | -1.39 | -5.83% | 11 | 303 |
| 16.00 | +0.55 | +3.56% | 1,053 | 28,529 | 2025-01-17 | 22.95 | -1.35 | -5.56% | 8 | 4,111 |
| 19.60 | +0.80 | +4.26% | 36 | 10,000 | 2025-03-21 | 24.45 | -2.65 | -9.78% | 20 | 120 |
| 23.73 | +0.54 | +2.33% | 48 | 7,677 | 2025-06-20 | 27.55 | -0.90 | -3.16% | 1 | 2,286 |
| 27.81 | +1.11 | +4.16% | 18 | 447 | 2025-09-19 | 29.35 | -4.35 | -12.91% | 60 | 42 |
| 31.31 | +0.71 | +2.32% | 81 | 2,393 | 2025-12-19 | 31.00 | -2.67 | -7.93% | 1 | 716 |
| 32.15 | +0.60 | +1.90% | 62 | 3,774 | 2026-01-16 | 31.45 | -1.00 | -3.08% | 6 | 1,228 |
| 37.66 | +0.91 | +2.48% | 138 | 3,035 | 2026-06-18 | 37.30 | 0.00 | - | 1 | 344 |
| 43.60 | +1.40 | +3.32% | 9 | 775 | 2026-12-18 | 36.87 | -1.27 | -3.33% | 1 | 655 |
© 2024 Yahoo. All rights reserved.