UK markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.21+1.49 (+0.81%)
At close: 04:00PM EDT
185.84 -0.37 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:205.00
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04+0.01+33.33%7493,6432024-05-1018.90-2.20-10.43%12324
0.08-0.07-46.67%1,61316,9172024-05-1719.05-3.35-14.96%37
0.26-0.04-13.33%8802,3292024-05-2418.51-7.92-29.97%120
0.42-0.06-12.50%3801,3642024-05-3118.59-14.46-43.75%20
0.66+0.01+1.54%2614,8302024-06-07-----
1.23-0.04-3.15%5977,1482024-06-2122.450.00-26741
2.63+0.17+6.91%9418,4422024-07-1919.65-1.50-7.09%19157
5.77+0.52+9.90%27813,2482024-08-1621.64-1.49-6.44%235
7.40+0.41+5.87%894,1372024-09-2026.500.00-333
8.97+0.72+8.73%1456052024-10-1826.500.00-1330
11.40+0.85+8.06%119912024-11-1525.800.00-24
12.85+0.55+4.47%771,8202024-12-2031.750.00-1273
13.95+0.56+4.18%392,0922025-01-1730.560.00-3091
17.55+0.70+4.15%25612025-03-2127.34-2.87-9.50%2010
22.00+2.15+10.83%23,3462025-06-2029.80-1.80-5.70%33251
25.90+2.73+11.78%4802025-09-19-----
29.55+3.05+11.51%292,5622025-12-1933.90-3.56-9.50%221
30.25+2.50+9.01%687612026-01-1634.25-2.30-6.29%122717
35.69+2.04+6.06%502612026-06-1836.85-3.97-9.73%5359
41.45+0.67+1.64%11892026-12-1842.500.00-101,523