Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | +0.01 | +33.33% | 749 | 3,643 | 2024-05-10 | 18.90 | -2.20 | -10.43% | 123 | 24 |
0.08 | -0.07 | -46.67% | 1,613 | 16,917 | 2024-05-17 | 19.05 | -3.35 | -14.96% | 3 | 7 |
0.26 | -0.04 | -13.33% | 880 | 2,329 | 2024-05-24 | 18.51 | -7.92 | -29.97% | 12 | 0 |
0.42 | -0.06 | -12.50% | 380 | 1,364 | 2024-05-31 | 18.59 | -14.46 | -43.75% | 2 | 0 |
0.66 | +0.01 | +1.54% | 261 | 4,830 | 2024-06-07 | - | - | - | - | - |
1.23 | -0.04 | -3.15% | 597 | 7,148 | 2024-06-21 | 22.45 | 0.00 | - | 26 | 741 |
2.63 | +0.17 | +6.91% | 941 | 8,442 | 2024-07-19 | 19.65 | -1.50 | -7.09% | 19 | 157 |
5.77 | +0.52 | +9.90% | 278 | 13,248 | 2024-08-16 | 21.64 | -1.49 | -6.44% | 2 | 35 |
7.40 | +0.41 | +5.87% | 89 | 4,137 | 2024-09-20 | 26.50 | 0.00 | - | 3 | 33 |
8.97 | +0.72 | +8.73% | 145 | 605 | 2024-10-18 | 26.50 | 0.00 | - | 13 | 30 |
11.40 | +0.85 | +8.06% | 11 | 991 | 2024-11-15 | 25.80 | 0.00 | - | 2 | 4 |
12.85 | +0.55 | +4.47% | 77 | 1,820 | 2024-12-20 | 31.75 | 0.00 | - | 1 | 273 |
13.95 | +0.56 | +4.18% | 39 | 2,092 | 2025-01-17 | 30.56 | 0.00 | - | 30 | 91 |
17.55 | +0.70 | +4.15% | 2 | 561 | 2025-03-21 | 27.34 | -2.87 | -9.50% | 20 | 10 |
22.00 | +2.15 | +10.83% | 2 | 3,346 | 2025-06-20 | 29.80 | -1.80 | -5.70% | 33 | 251 |
25.90 | +2.73 | +11.78% | 4 | 80 | 2025-09-19 | - | - | - | - | - |
29.55 | +3.05 | +11.51% | 29 | 2,562 | 2025-12-19 | 33.90 | -3.56 | -9.50% | 22 | 1 |
30.25 | +2.50 | +9.01% | 68 | 761 | 2026-01-16 | 34.25 | -2.30 | -6.29% | 122 | 717 |
35.69 | +2.04 | +6.06% | 50 | 261 | 2026-06-18 | 36.85 | -3.97 | -9.73% | 53 | 59 |
41.45 | +0.67 | +1.64% | 1 | 189 | 2026-12-18 | 42.50 | 0.00 | - | 10 | 1,523 |