Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1,033 | 4,637 | 2024-05-10 | 33.50 | 0.00 | - | 8 | 7 |
| 0.02 | -0.02 | -50.00% | 2,764 | 78,347 | 2024-05-17 | 30.30 | 0.00 | - | 35 | 14 |
| 0.06 | -0.02 | -25.00% | 67 | 1,044 | 2024-05-24 | 36.95 | 0.00 | - | 1 | 0 |
| 0.08 | -0.03 | -27.27% | 194 | 795 | 2024-05-31 | - | - | - | - | - |
| 0.17 | -0.01 | -5.56% | 82 | 718 | 2024-06-07 | - | - | - | - | - |
| 0.37 | -0.03 | -7.50% | 109 | 4,541 | 2024-06-21 | 30.15 | 0.00 | - | 100 | 0 |
| 1.14 | +0.09 | +8.57% | 562 | 7,889 | 2024-07-19 | 34.48 | 0.00 | - | 1 | 0 |
| 3.42 | +0.32 | +10.32% | 615 | 2,092 | 2024-08-16 | 36.37 | 0.00 | - | 6 | 6 |
| 4.70 | +0.45 | +10.59% | 102 | 3,182 | 2024-09-20 | 37.65 | 0.00 | - | 2 | 8 |
| 5.90 | +0.55 | +10.28% | 62 | 1,297 | 2024-10-18 | 37.87 | 0.00 | - | 1 | 2 |
| 8.18 | +0.43 | +5.55% | 4 | 264 | 2024-11-15 | 36.85 | 0.00 | - | 2 | 6 |
| 9.52 | +0.52 | +5.78% | 12 | 859 | 2024-12-20 | 38.85 | 0.00 | - | 1 | 28 |
| 10.45 | +0.45 | +4.50% | 20 | 4,810 | 2025-01-17 | 32.80 | -0.55 | -1.65% | 1 | 58 |
| 13.35 | 0.00 | - | 35 | 668 | 2025-03-21 | 38.52 | 0.00 | - | 1 | 3 |
| 17.30 | 0.00 | - | 111 | 988 | 2025-06-20 | 44.92 | 0.00 | - | 5 | 132 |
| 21.80 | +2.50 | +12.95% | 2 | 36 | 2025-09-19 | 43.47 | 0.00 | - | 1 | 31 |
| 23.70 | 0.00 | - | 10 | 101 | 2025-12-19 | 38.60 | 0.00 | - | 9 | 11 |
| 26.05 | +1.15 | +4.62% | 7 | 2,283 | 2026-01-16 | 41.25 | 0.00 | - | 4 | 103 |
| 28.70 | 0.00 | - | 1 | 111 | 2026-06-18 | 45.66 | 0.00 | - | 20 | 158 |
| 34.84 | 0.00 | - | 1 | 31 | 2026-12-18 | 45.13 | 0.00 | - | 2 | 445 |
© 2024 Yahoo. All rights reserved.