Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 33 | 1,365 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 94 | 7,037 | 2024-05-17 | 48.76 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 22 | 447 | 2024-05-24 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 16 | 417 | 2024-05-31 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 4 | 89 | 2024-06-07 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 166 | 3,608 | 2024-06-21 | 45.11 | 0.00 | - | 1 | 1 |
| 0.46 | 0.00 | - | 109 | 1,416 | 2024-07-19 | 42.95 | 0.00 | - | 5 | 3 |
| 1.87 | +0.22 | +13.33% | 173 | 3,649 | 2024-08-16 | 45.76 | 0.00 | - | 14 | 1 |
| 2.93 | +0.25 | +9.33% | 131 | 4,306 | 2024-09-20 | 43.50 | 0.00 | - | - | 0 |
| 3.96 | +0.46 | +13.14% | 308 | 426 | 2024-10-18 | 40.91 | 0.00 | - | 21 | 23 |
| 5.75 | +0.35 | +6.48% | 7 | 1,689 | 2024-11-15 | 51.00 | 0.00 | - | - | 20 |
| 6.90 | +0.52 | +8.15% | 15 | 540 | 2024-12-20 | 47.83 | 0.00 | - | 41 | 2 |
| 7.84 | +0.57 | +7.84% | 71 | 1,955 | 2025-01-17 | 40.52 | -5.48 | -11.91% | 15 | 30 |
| 10.85 | +0.40 | +3.83% | 13 | 959 | 2025-03-21 | 46.00 | 0.00 | - | 5 | 512 |
| 14.75 | +0.85 | +6.12% | 79 | 3,910 | 2025-06-20 | 50.00 | 0.00 | - | 3 | 23 |
| 18.45 | +2.40 | +14.95% | 22 | 378 | 2025-09-19 | - | - | - | - | - |
| 19.85 | 0.00 | - | 3 | 508 | 2025-12-19 | 45.00 | 0.00 | - | 8 | 90 |
| 22.78 | +0.72 | +3.26% | 23 | 1,475 | 2026-01-16 | 49.90 | 0.00 | - | 102 | 115 |
| 28.40 | +1.94 | +7.33% | 1 | 586 | 2026-06-18 | 53.27 | 0.00 | - | 5 | 17 |
| 34.00 | +2.00 | +6.25% | 15 | 81 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.