Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 282 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 57 | 2,545 | 2024-05-17 | 60.29 | 0.00 | - | 10 | 0 |
| 0.03 | +0.01 | +50.00% | 1 | 547 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 222 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 113 | 12,029 | 2024-06-21 | 89.46 | 0.00 | - | 2 | 0 |
| 0.23 | +0.05 | +27.78% | 3 | 177 | 2024-07-19 | 49.95 | 0.00 | - | 2 | 0 |
| 1.01 | +0.12 | +13.48% | 22 | 1,960 | 2024-08-16 | 55.46 | 0.00 | - | 14 | 0 |
| 1.72 | +0.20 | +13.16% | 8 | 695 | 2024-09-20 | 52.00 | 0.00 | - | 321 | 0 |
| 2.44 | +0.19 | +8.44% | 5 | 995 | 2024-10-18 | 50.15 | 0.00 | - | 100 | 0 |
| 3.85 | +0.60 | +18.46% | 4 | 81 | 2024-11-15 | 68.20 | 0.00 | - | 1 | 0 |
| 4.85 | +0.20 | +4.30% | 38 | 896 | 2024-12-20 | - | - | - | - | - |
| 5.70 | +0.45 | +8.57% | 10 | 3,414 | 2025-01-17 | 54.95 | 0.00 | - | 70 | 97 |
| 8.45 | +0.55 | +6.96% | 1 | 175 | 2025-03-21 | 58.80 | 0.00 | - | 1 | 62 |
| 12.20 | +0.80 | +7.02% | 7 | 366 | 2025-06-20 | 50.75 | 0.00 | - | 10 | 23 |
| 15.35 | +1.85 | +13.70% | 1 | 689 | 2025-09-19 | 55.88 | 0.00 | - | 2 | 112 |
| 18.95 | +1.85 | +10.82% | 1 | 583 | 2025-12-19 | 59.97 | 0.00 | - | 2 | 2 |
| 18.15 | 0.00 | - | 41 | 316 | 2026-01-16 | 59.68 | 0.00 | - | 3 | 23 |
| 18.85 | 0.00 | - | 1 | 130 | 2026-06-18 | 63.56 | 0.00 | - | 2 | 2 |
| 26.35 | 0.00 | - | 18 | 48 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.