Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 301 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,190 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 32 | 2024-05-24 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 1 | 353 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 343 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 18 | 116 | 2024-06-21 | 66.07 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 24 | 375 | 2024-07-19 | - | - | - | - | - |
| 0.51 | 0.00 | - | 3 | 186 | 2024-08-16 | - | - | - | - | - |
| 1.00 | +0.07 | +7.53% | 2 | 361 | 2024-09-20 | 59.50 | 0.00 | - | 2 | 0 |
| 1.39 | 0.00 | - | 1 | 153 | 2024-10-18 | - | - | - | - | - |
| 2.85 | +0.43 | +17.77% | 6 | 350 | 2024-11-15 | - | - | - | - | - |
| 3.35 | +0.20 | +6.35% | 2 | 509 | 2024-12-20 | 66.37 | 0.00 | - | 1 | 0 |
| 4.20 | +0.31 | +7.97% | 22 | 692 | 2025-01-17 | 67.70 | 0.00 | - | 2 | 0 |
| 6.75 | +1.00 | +17.39% | 101 | 186 | 2025-03-21 | 65.18 | 0.00 | - | 2 | 0 |
| 9.70 | +0.65 | +7.18% | 280 | 2,746 | 2025-06-20 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 107 | 2025-09-19 | 65.80 | 0.00 | - | - | 3 |
| 15.53 | 0.00 | - | 1 | 240 | 2025-12-19 | 68.82 | 0.00 | - | - | 2 |
| 17.22 | +2.50 | +16.98% | 2 | 256 | 2026-01-16 | 67.98 | 0.00 | - | 3 | 55 |
| 19.54 | 0.00 | - | 2 | 266 | 2026-06-18 | 73.69 | 0.00 | - | - | 0 |
| 27.50 | +0.92 | +3.46% | 5 | 135 | 2026-12-18 | 64.75 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.