Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 216 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 223 | 3,679 | 2024-05-17 | 63.25 | +2.72 | +4.49% | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 108 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 33 | 2024-05-31 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 22 | 2,144 | 2024-06-21 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 21 | 1,674 | 2024-07-19 | - | - | - | - | - |
| 0.39 | 0.00 | - | 35 | 3,840 | 2024-08-16 | - | - | - | - | - |
| 0.80 | +0.16 | +25.00% | 9 | 640 | 2024-09-20 | - | - | - | - | - |
| 1.15 | +0.09 | +8.49% | 1 | 418 | 2024-10-18 | - | - | - | - | - |
| 2.16 | +0.13 | +6.40% | 12 | 341 | 2024-11-15 | - | - | - | - | - |
| 2.83 | +0.22 | +8.43% | 41 | 1,274 | 2024-12-20 | 71.27 | 0.00 | - | 1 | 0 |
| 3.40 | +0.10 | +3.03% | 228 | 2,442 | 2025-01-17 | 64.38 | 0.00 | - | - | 0 |
| 5.55 | +0.20 | +3.74% | 5 | 327 | 2025-03-21 | - | - | - | - | - |
| 8.80 | +1.25 | +16.56% | 100 | 1,322 | 2025-06-20 | - | - | - | - | - |
| 11.70 | +0.35 | +3.08% | 7 | 253 | 2025-09-19 | 70.38 | 0.00 | - | 2 | 11 |
| 15.24 | +0.89 | +6.20% | 26 | 370 | 2025-12-19 | - | - | - | - | - |
| 15.42 | +0.22 | +1.45% | 113 | 1,142 | 2026-01-16 | 73.83 | 0.00 | - | 10 | 13 |
| 20.57 | +0.59 | +2.95% | 3 | 411 | 2026-06-18 | 68.40 | 0.00 | - | 1 | 11 |
| 25.83 | +0.28 | +1.10% | 73 | 495 | 2026-12-18 | 71.50 | 0.00 | - | 4 | 13 |
© 2024 Yahoo. All rights reserved.