Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 498 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 9,404 | 2024-05-17 | 70.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 75 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 13 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 3,890 | 2024-06-21 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 86 | 629 | 2024-07-19 | - | - | - | - | - |
| 0.30 | +0.04 | +15.38% | 3 | 175 | 2024-08-16 | 79.80 | 0.00 | - | 1 | 0 |
| 0.62 | +0.02 | +3.33% | 14 | 283 | 2024-09-20 | - | - | - | - | - |
| 0.97 | +0.12 | +14.12% | 2 | 160 | 2024-10-18 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 473 | 2024-11-15 | - | - | - | - | - |
| 2.55 | +0.25 | +10.87% | 2 | 561 | 2024-12-20 | - | - | - | - | - |
| 2.93 | +0.23 | +8.52% | 10 | 1,916 | 2025-01-17 | 77.90 | 0.00 | - | 1 | 0 |
| 5.05 | +0.55 | +12.22% | 1 | 410 | 2025-03-21 | 74.64 | 0.00 | - | 2 | 0 |
| 8.10 | +0.75 | +10.20% | 8 | 6,404 | 2025-06-20 | - | - | - | - | - |
| 10.34 | 0.00 | - | 15 | 2,659 | 2025-09-19 | 68.50 | -7.70 | -10.10% | 1 | 1 |
| 11.95 | 0.00 | - | 97 | 647 | 2025-12-19 | - | - | - | - | - |
| 14.77 | +1.82 | +14.05% | 102 | 930 | 2026-01-16 | 79.75 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 2 | 353 | 2026-06-18 | 78.60 | 0.00 | - | 1 | 3 |
| 23.13 | 0.00 | - | 1 | 16 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.