Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.20 | 0.00 | - | 2 | 21 | 2024-05-17 | 0.01 | 0.00 | - | 6 | 751 |
| 94.00 | 0.00 | - | 11 | 4,943 | 2024-06-21 | 0.01 | 0.00 | - | 23 | 11,836 |
| 93.34 | 0.00 | - | 14 | 722 | 2024-07-19 | 0.03 | -0.01 | -25.00% | 4 | 1,613 |
| - | - | - | - | - | 2024-08-16 | 0.06 | -0.02 | -25.00% | 1 | 124 |
| 92.57 | 0.00 | - | 2 | 889 | 2024-09-20 | 0.10 | -0.01 | -9.09% | 2 | 10,060 |
| 94.70 | 0.00 | - | 6 | 13 | 2024-10-18 | 0.14 | 0.00 | - | 100 | 147 |
| 80.10 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.22 | -0.16 | -42.11% | 66 | 77 |
| 93.37 | 0.00 | - | 3 | 22 | 2024-12-20 | 0.30 | -0.08 | -21.05% | 29 | 586 |
| 100.34 | +4.76 | +4.98% | 3 | 4,450 | 2025-01-17 | 0.41 | -0.02 | -4.65% | 3 | 24,428 |
| 95.03 | 0.00 | - | 2 | 6 | 2025-03-21 | 0.59 | -0.04 | -6.35% | 34 | 338 |
| 94.00 | 0.00 | - | 1 | 2,728 | 2025-06-20 | 0.91 | -0.09 | -9.00% | 48 | 3,714 |
| 92.64 | 0.00 | - | 1 | 8 | 2025-09-19 | 1.57 | 0.00 | - | 1 | 110 |
| 105.15 | +9.40 | +9.82% | 5 | 554 | 2025-12-19 | 1.74 | 0.00 | - | 4 | 4,092 |
| 101.75 | 0.00 | - | 20 | 251 | 2026-01-16 | 1.92 | 0.00 | - | 3 | 3,054 |
| 105.00 | 0.00 | - | 1 | 14 | 2026-06-18 | 2.42 | -0.18 | -6.92% | 2 | 658 |
| 111.46 | +2.21 | +2.02% | 1 | 120 | 2026-12-18 | 3.20 | -0.12 | -3.61% | 2 | 134 |
© 2024 Yahoo. All rights reserved.