AnaptysBio, Inc. (ANAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240517C00010000 | 2024-02-28 4:40PM EDT | 10.00 | 16.80 | 10.50 | 15.00 | 0.00 | - | 1 | 0 | 412.11% |
| ANAB240517C00015000 | 2024-04-26 3:02PM EDT | 15.00 | 7.02 | 4.60 | 8.50 | -2.46 | -25.95% | 6 | 2 | 145.70% |
| ANAB240517C00017500 | 2024-01-22 11:54AM EDT | 17.50 | 7.80 | 6.10 | 10.50 | 0.00 | - | 1 | 3 | 359.08% |
| ANAB240517C00020000 | 2024-04-26 3:02PM EDT | 20.00 | 2.02 | 1.05 | 3.50 | -3.78 | -65.17% | 6 | 310 | 88.28% |
| ANAB240517C00022500 | 2024-04-26 3:56PM EDT | 22.50 | 0.85 | 0.45 | 0.85 | +0.60 | +240.00% | 13 | 26 | 60.64% |
| ANAB240517C00025000 | 2024-03-13 9:42AM EDT | 25.00 | 3.10 | 1.20 | 2.50 | 0.00 | - | 1 | 303 | 160.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240517P00010000 | 2023-09-27 9:30AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ANAB240517P00012500 | 2023-09-26 10:02AM EDT | 12.50 | 1.27 | 0.10 | 1.75 | 0.00 | - | - | 0 | 241.41% |
| ANAB240517P00015000 | 2023-09-26 10:01AM EDT | 15.00 | 1.60 | 1.00 | 3.70 | 0.00 | - | - | 1 | 284.38% |
| ANAB240517P00017500 | 2023-09-26 10:02AM EDT | 17.50 | 3.00 | 1.90 | 4.80 | 0.00 | - | - | 1 | 271.58% |
| ANAB240517P00020000 | 2024-03-26 11:17AM EDT | 20.00 | 1.25 | 0.55 | 2.95 | 0.00 | - | 1 | 303 | 113.28% |
| ANAB240517P00022500 | 2024-04-16 2:23PM EDT | 22.50 | 2.20 | 1.65 | 4.80 | 0.00 | - | 1 | 1 | 115.82% |
| ANAB240517P00025000 | 2024-04-17 9:32AM EDT | 25.00 | 4.10 | 2.65 | 6.00 | 0.00 | - | 3 | 304 | 72.17% |
© 2024 Yahoo. All rights reserved.