UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.58 +0.59 (+0.75%) GOLD FUTURES
2,352.20 +29.90 (+1.29%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,892.05 +727.11 (+1.48%)
AnaptysBio, Inc. (ANAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240517C00010000 | 2024-02-28 4:40PM EDT | 10.00 | 16.80 | 10.50 | 15.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANAB240517C00015000 | 2024-05-02 2:35PM EDT | 15.00 | 12.56 | 9.90 | 13.50 | 0.00 | - | 4 | 4 | 289.84% |
| ANAB240517C00017500 | 2024-04-30 9:56AM EDT | 17.50 | 4.58 | 6.80 | 11.00 | 0.00 | - | 1 | 1 | 172.27% |
| ANAB240517C00020000 | 2024-05-02 2:35PM EDT | 20.00 | 7.53 | 5.10 | 8.50 | 0.00 | - | 4 | 310 | 178.91% |
| ANAB240517C00022500 | 2024-05-03 3:33PM EDT | 22.50 | 3.75 | 2.85 | 6.20 | 0.00 | - | 70 | 119 | 142.58% |
| ANAB240517C00025000 | 2024-05-03 10:42AM EDT | 25.00 | 1.95 | 0.00 | 4.00 | 0.00 | - | 1 | 306 | 80.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240517P00010000 | 2023-09-27 9:30AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ANAB240517P00012500 | 2023-09-26 10:02AM EDT | 12.50 | 1.27 | 0.10 | 1.75 | 0.00 | - | - | 0 | 448.83% |
| ANAB240517P00015000 | 2023-09-26 10:01AM EDT | 15.00 | 1.60 | 1.00 | 3.70 | 0.00 | - | - | 1 | 529.10% |
| ANAB240517P00017500 | 2023-09-26 10:02AM EDT | 17.50 | 3.00 | 1.90 | 4.80 | 0.00 | - | - | 1 | 520.90% |
| ANAB240517P00020000 | 2024-05-03 9:30AM EDT | 20.00 | 0.25 | 0.00 | 3.00 | 0.00 | - | 2 | 303 | 268.56% |
| ANAB240517P00022500 | 2024-04-16 2:23PM EDT | 22.50 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 263.87% |
| ANAB240517P00025000 | 2024-04-17 9:32AM EDT | 25.00 | 4.10 | 0.00 | 4.60 | 0.00 | - | 3 | 304 | 179.69% |
© 2024 Yahoo. All rights reserved.