UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.92 +0.44 (+0.56%) GOLD FUTURES
2,321.00 -10.20 (-0.44%) DOW
38,939.38 +87.11 (+0.22%) Bitcoin GBP
50,703.18 +124.23 (+0.25%)
AnaptysBio, Inc. (ANAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240517C00010000 | 2024-02-28 4:40PM EDT | 10.00 | 16.80 | 10.50 | 15.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANAB240517C00015000 | 2024-05-02 2:35PM EDT | 15.00 | 12.56 | 9.50 | 13.50 | 0.00 | - | 4 | 4 | 301.95% |
| ANAB240517C00017500 | 2024-04-30 9:56AM EDT | 17.50 | 4.58 | 6.60 | 11.00 | 0.00 | - | 1 | 1 | 212.50% |
| ANAB240517C00020000 | 2024-05-02 2:35PM EDT | 20.00 | 7.53 | 5.00 | 8.50 | 0.00 | - | 4 | 310 | 197.66% |
| ANAB240517C00022500 | 2024-05-03 3:33PM EDT | 22.50 | 3.75 | 2.80 | 6.00 | 0.00 | - | 70 | 119 | 148.83% |
| ANAB240517C00025000 | 2024-05-03 10:42AM EDT | 25.00 | 1.95 | 0.00 | 3.70 | 0.00 | - | 1 | 306 | 83.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240517P00010000 | 2023-09-27 9:30AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ANAB240517P00012500 | 2023-09-26 10:02AM EDT | 12.50 | 1.27 | 0.10 | 1.75 | 0.00 | - | - | 0 | 399.61% |
| ANAB240517P00015000 | 2023-09-26 10:01AM EDT | 15.00 | 1.60 | 1.00 | 3.70 | 0.00 | - | - | 1 | 471.29% |
| ANAB240517P00017500 | 2023-09-26 10:02AM EDT | 17.50 | 3.00 | 1.90 | 4.80 | 0.00 | - | - | 1 | 463.09% |
| ANAB240517P00020000 | 2024-05-03 9:30AM EDT | 20.00 | 0.25 | 0.00 | 3.00 | 0.00 | - | 2 | 303 | 234.57% |
| ANAB240517P00022500 | 2024-04-16 2:23PM EDT | 22.50 | 2.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 235.25% |
| ANAB240517P00025000 | 2024-04-17 9:32AM EDT | 25.00 | 4.10 | 0.00 | 3.10 | 0.00 | - | 3 | 304 | 107.32% |
© 2024 Yahoo. All rights reserved.