UK markets open in 48 minutes
NIKKEI 225
38,207.98 +134.00 (+0.35%) HANG SENG
18,922.90 +385.09 (+2.08%) CRUDE OIL
79.90 +0.64 (+0.81%) GOLD FUTURES
2,365.50 +25.20 (+1.08%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,149.22 +948.46 (+1.93%)
AnaptysBio, Inc. (ANAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240517C00017500 | 2024-04-30 9:56AM EDT | 2024-05-17 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANAB240816C00017500 | 2024-04-30 9:56AM EDT | 2024-08-16 | 6.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANAB241115C00017500 | 2024-05-06 12:03PM EDT | 2024-11-15 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240517P00017500 | 2023-09-26 10:02AM EDT | 2024-05-17 | 3.00 | 1.90 | 4.80 | 0.00 | - | - | 1 | 552.54% |
© 2024 Yahoo. All rights reserved.