UK markets open in 7 hours 40 minutes
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.68 +0.42 (+0.53%) GOLD FUTURES
2,354.30 +14.00 (+0.60%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,271.47 +1,580.60 (+3.25%)
AnaptysBio, Inc. (ANAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240517C00020000 | 2024-05-02 2:35PM EDT | 2024-05-17 | 7.53 | 5.10 | 8.50 | 0.00 | - | 4 | 310 | 178.91% |
| ANAB240621C00020000 | 2024-05-03 10:09AM EDT | 2024-06-21 | 7.20 | 5.70 | 9.00 | 0.00 | - | 200 | 214 | 105.96% |
| ANAB240816C00020000 | 2024-03-12 12:03PM EDT | 2024-08-16 | 7.50 | 5.00 | 8.00 | 0.00 | - | 1 | 1 | 87.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240517P00020000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 3.00 | 0.00 | - | 2 | 303 | 268.56% |
© 2024 Yahoo. All rights reserved.