AnaptysBio, Inc. (ANAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240517C00022500 | 2024-05-03 3:33PM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| ANAB240816C00022500 | 2023-12-14 4:27PM EDT | 2024-08-16 | 2.30 | 3.70 | 6.50 | 0.00 | - | - | 15 | 56.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240517P00022500 | 2024-04-16 2:23PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANAB240816P00022500 | 2024-03-22 3:52PM EDT | 2024-08-16 | 3.10 | 3.00 | 5.90 | 0.00 | - | 10 | 10 | 123.54% |
© 2024 Yahoo. All rights reserved.