AnaptysBio, Inc. (ANAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240517C00025000 | 2024-05-03 10:42AM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 0.00% |
| ANAB240621C00025000 | 2024-05-03 10:09AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 400 | 600 | 0.00% |
| ANAB240816C00025000 | 2024-03-01 1:31PM EDT | 2024-08-16 | 4.70 | 0.70 | 4.40 | 0.00 | - | 20 | 24 | 70.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240517P00025000 | 2024-04-17 9:32AM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 304 | 12.50% |
© 2024 Yahoo. All rights reserved.