Alternaturals, Inc. (ANAS)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0042

0.0000

(0.00%)

At close: 01:37PM EDT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
07 May 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
06 May 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
03 May 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
02 May 2024	0.0042	0.0042	0.0042	0.0042	0.0042	104
01 May 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
30 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
29 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
26 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
25 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
24 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
23 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
22 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
19 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
18 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
17 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
16 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
15 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
12 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
11 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
10 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
09 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
08 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
05 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
04 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
03 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
02 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
01 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
28 Mar 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
27 Mar 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
26 Mar 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
25 Mar 2024	0.0051	0.0051	0.0051	0.0051	0.0051	117
22 Mar 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
21 Mar 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
20 Mar 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
19 Mar 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
18 Mar 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
15 Mar 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
14 Mar 2024	0.0054	0.0054	0.0054	0.0054	0.0054	10,000
13 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
12 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
11 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
08 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	55,189
07 Mar 2024	0.0055	0.0055	0.0040	0.0055	0.0055	237,644
06 Mar 2024	0.0044	0.0044	0.0044	0.0044	0.0044	5,000
05 Mar 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
04 Mar 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
01 Mar 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
29 Feb 2024	0.0054	0.0054	0.0052	0.0052	0.0052	50,000
28 Feb 2024	0.0060	0.0060	0.0055	0.0055	0.0055	190,000
27 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	26,501
26 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
23 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
22 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
21 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
20 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
16 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
15 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
14 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
13 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	5,500
12 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	11,000
09 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
08 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
07 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,500
06 Feb 2024	0.0078	0.0078	0.0078	0.0078	0.0078	10,000
05 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	23,666
02 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
01 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	3,000
31 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
30 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
29 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	347
26 Jan 2024	0.0074	0.0074	0.0074	0.0074	0.0074	440
25 Jan 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
24 Jan 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
23 Jan 2024	0.0068	0.0085	0.0068	0.0082	0.0082	88,000
22 Jan 2024	0.0063	0.0063	0.0063	0.0063	0.0063	667
19 Jan 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
18 Jan 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
17 Jan 2024	0.0052	0.0052	0.0052	0.0052	0.0052	5,000
16 Jan 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
12 Jan 2024	0.0052	0.0052	0.0052	0.0052	0.0052	43,700
11 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
10 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
09 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
08 Jan 2024	0.0050	0.0060	0.0050	0.0060	0.0060	20,000
05 Jan 2024	0.0060	0.0070	0.0060	0.0070	0.0070	20,365
04 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	10,000
03 Jan 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
02 Jan 2024	0.0052	0.0052	0.0052	0.0052	0.0052	76,800
29 Dec 2023	0.0068	0.0068	0.0068	0.0068	0.0068	10,000
28 Dec 2023	0.0068	0.0068	0.0068	0.0068	0.0068	-
27 Dec 2023	0.0068	0.0068	0.0068	0.0068	0.0068	667
26 Dec 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
22 Dec 2023	0.0052	0.0054	0.0052	0.0052	0.0052	26,505
21 Dec 2023	0.0055	0.0055	0.0055	0.0055	0.0055	21,500
20 Dec 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
19 Dec 2023	0.0076	0.0076	0.0055	0.0055	0.0055	23,334
18 Dec 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
15 Dec 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
14 Dec 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,383.72+29.67(+0.36%)

FTSE 25020,534.11+42.12(+0.21%)

AIM782.29+2.46(+0.32%)

GBP/EUR1.1627+0.0005(+0.04%)

GBP/USD1.2480-0.0017(-0.14%)

Bitcoin GBP48,991.44-1,003.57(-2.01%)

Alternaturals, Inc. (ANAS)

FTSE 100
8,383.72
+29.67(+0.36%)

FTSE 250
20,534.11
+42.12(+0.21%)

AIM
782.29
+2.46(+0.32%)

GBP/EUR
1.1627
+0.0005(+0.04%)

GBP/USD
1.2480
-0.0017(-0.14%)

Bitcoin GBP
48,991.44
-1,003.57(-2.01%)