UK markets closed

Australia and New Zealand Banking Group Ltd (ANB.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
14.800.00 (0.00%)
At close: 04:10PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202417.9417.9717.9417.9717.97-
20 Jun 202417.9517.9517.9117.9117.91-
19 Jun 202417.9517.9517.8717.8717.87-
18 Jun 202417.9317.9317.9117.9117.91-
17 Jun 202417.6617.6617.6617.6617.66-
14 Jun 202417.6917.7217.6917.7217.72-
13 Jun 202417.5917.6017.4817.4817.481,000
12 Jun 202417.6617.6617.6417.6417.64-
11 Jun 202417.6117.6117.6117.6117.61-
10 Jun 202417.8017.8017.7817.7817.78-
07 Jun 202417.7917.7917.7517.7517.75-
06 Jun 202417.6817.6817.6617.6617.66-
05 Jun 202417.5017.5017.5017.5017.50-
04 Jun 202417.2717.2717.2617.2617.26-
03 Jun 202417.5017.5017.5017.5017.50-
31 May 202417.1917.1917.1817.1817.18-
30 May 202416.9416.9416.9416.9416.94-
29 May 202417.0417.0417.0417.0417.04-
28 May 202417.4217.4217.4217.4217.42-
27 May 202417.3317.3317.3317.3317.33-
24 May 202417.0717.0717.0717.0717.07-
23 May 202417.2417.2417.2117.2117.21-
22 May 202417.5217.5217.5217.5217.52-
21 May 202417.3117.3117.3117.3117.31-
20 May 202417.2617.2617.2617.2617.26-
17 May 202417.1717.1717.1717.1717.17-
16 May 202417.3017.3017.3017.3017.30-
15 May 202416.8616.8616.8616.8616.86-
14 May 202417.0717.1017.0717.1017.10-
13 May 202417.1717.1817.1717.1817.18-
13 May 20240.83 Dividend
10 May 202417.8117.8117.8117.8116.98-
09 May 202417.5517.5517.5517.5516.74-
08 May 202417.7117.7117.7117.7116.88-
07 May 202417.5617.5617.5617.5616.74-
06 May 202417.6017.6017.6017.6016.78-
03 May 202417.4117.4117.4117.4116.60-
02 May 202417.1817.1817.0417.0416.25-
30 Apr 202417.0717.0917.0517.0516.26-
29 Apr 202417.0917.0917.0917.0916.29-
26 Apr 202416.9916.9916.9916.9916.20-
25 Apr 202417.2717.2717.2717.2716.46-
24 Apr 202417.3017.3017.3017.3016.49-
23 Apr 202417.1617.1617.1617.1616.36-
22 Apr 202416.9316.9316.9316.9316.14-
19 Apr 202416.8516.8516.8516.8516.07-
18 Apr 202417.1517.1517.1517.1516.35-
17 Apr 202417.0817.0817.0817.0816.28-
16 Apr 202416.9816.9816.9616.9616.17-
15 Apr 202417.5417.5417.5417.5416.72-
12 Apr 202417.5217.5217.5217.5216.70-
11 Apr 202417.5417.5417.5417.5416.72-
10 Apr 202417.8417.8417.8417.8417.00-
09 Apr 202417.7417.7417.7417.7416.91-
08 Apr 202417.6217.6217.6217.6216.80-
05 Apr 202417.5817.5817.4917.4916.68-
04 Apr 202417.6417.6417.5417.5416.72-
03 Apr 202417.3817.3817.3817.3816.57-
02 Apr 202417.6817.6817.6317.6316.81-
28 Mar 202417.6017.6017.6017.6016.78-
27 Mar 202417.6017.6017.6017.6016.78-
26 Mar 202417.5017.5017.5017.5016.68-
25 Mar 202417.5017.5017.5017.5016.68-
22 Mar 202417.4017.4017.4017.4016.59-
21 Mar 202417.6017.6017.3017.3016.49-
20 Mar 202417.3017.3017.2017.2016.40540
19 Mar 202417.2017.2017.2017.2016.40-
18 Mar 202417.2017.2017.2017.2016.40-
15 Mar 202417.3017.3017.2017.2016.40-
14 Mar 202417.3017.3017.3017.3016.49-
13 Mar 202417.9017.9017.7017.7016.871,850
12 Mar 202417.7017.7017.7017.7016.87-
11 Mar 202417.6017.6017.6017.6016.78-
08 Mar 202418.0018.0018.0018.0017.16-
07 Mar 202417.6017.6017.6017.6016.78-
06 Mar 202417.3017.3017.3017.3016.49-
05 Mar 202417.1017.1017.1017.1016.30-
04 Mar 202417.3017.3017.1017.1016.30-
01 Mar 202417.0017.0017.0017.0016.21-
29 Feb 202417.0017.0017.0017.0016.21-
28 Feb 202416.9016.9016.9016.9016.11-
27 Feb 202417.1017.1017.1017.1016.30-
26 Feb 202417.1017.1017.1017.1016.30-
23 Feb 202417.0017.0017.0017.0016.21-
22 Feb 202416.9016.9016.9016.9016.11-
21 Feb 202416.9016.9016.9016.9016.11-
20 Feb 202416.8016.8016.8016.8016.02-
19 Feb 202417.0017.0017.0017.0016.21-
16 Feb 202416.9016.9016.9016.9016.11-
15 Feb 202417.0017.0017.0017.0016.21-
14 Feb 202416.7016.7016.7016.7015.92-
13 Feb 202417.0017.0017.0017.0016.21100
12 Feb 202416.9016.9016.9016.9016.11-
09 Feb 202416.7016.7016.7016.7015.92-
08 Feb 202416.6016.6016.6016.6015.83-
07 Feb 202416.6016.6016.5016.5015.73-
06 Feb 202416.5016.5016.2016.2015.44-
05 Feb 202416.4016.4016.3016.3015.54-
02 Feb 202416.4016.4016.4016.4015.64-
01 Feb 202416.2016.2016.2016.2015.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...