UK markets close in 6 hours 55 minutes

ANA Holdings Inc (ANCA.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
18.00+0.40 (+2.27%)
As of 09:30AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202418.0018.0018.0018.0018.0010
06 May 202417.6017.6017.6017.6017.60-
03 May 202417.8017.9017.7017.7017.70-
02 May 202417.8017.8017.7017.7017.70-
30 Apr 202417.6018.0017.6017.7017.70-
29 Apr 202417.7017.9017.6017.8017.80-
26 Apr 202417.6017.6017.5017.6017.60-
25 Apr 202417.8018.0017.5017.5017.50-
24 Apr 202418.2018.4018.2018.3018.30-
23 Apr 202418.3018.5018.3018.5018.50-
22 Apr 202418.2018.3018.2018.3018.30-
19 Apr 202417.7017.8017.7017.7017.70-
18 Apr 202418.2018.3018.2018.2018.20-
17 Apr 202417.9018.0017.9018.0018.00-
16 Apr 202418.5018.5018.2018.2018.20-
15 Apr 202418.7018.7018.6018.6018.60-
12 Apr 202418.6018.9018.6018.6018.60-
11 Apr 202418.6018.8018.6018.8018.80-
10 Apr 202418.7018.9018.7018.8018.80-
09 Apr 202418.9019.1018.6018.6018.60-
08 Apr 202418.5018.6018.5018.6018.60-
05 Apr 202418.4018.5018.3018.5018.50-
04 Apr 202418.3018.9018.3018.4018.4010
03 Apr 202418.8018.9018.8018.9018.90-
02 Apr 202418.9018.9018.6018.6018.60-
28 Mar 202419.0019.5019.0019.5019.50-
28 Mar 202430 Dividend
27 Mar 202419.4019.4019.4019.40-10.60-
26 Mar 202419.2019.4019.2019.30-10.55-
25 Mar 202419.3019.4019.3019.40-10.60-
22 Mar 202419.3019.4019.3019.40-10.60-
21 Mar 202419.0019.2019.0019.20-10.49-
20 Mar 202419.2019.2019.1019.10-10.44-
19 Mar 202419.2019.4019.1019.40-10.60-
18 Mar 202419.4019.7019.4019.70-10.76-
15 Mar 202419.4019.5019.4019.40-10.60-
14 Mar 202419.3019.4019.2019.20-10.49-
13 Mar 202419.2019.4019.2019.30-10.55-
12 Mar 202419.1019.3019.1019.30-10.55-
11 Mar 202419.1019.3019.1019.20-10.49-
08 Mar 202419.0019.1018.9018.90-10.33-
07 Mar 202419.0019.4019.0019.40-10.60-
06 Mar 202418.8018.9018.8018.90-10.33-
05 Mar 202419.2019.2018.8018.80-10.27-
04 Mar 202419.1019.2019.1019.20-10.49-
01 Mar 202419.6019.7019.6019.70-10.76-
29 Feb 202419.7019.8019.7019.80-10.82-
28 Feb 202419.6019.6019.5019.50-10.65-
27 Feb 202419.0019.1019.0019.00-10.38-
26 Feb 202419.2019.2019.2019.20-10.49-
23 Feb 202419.3019.3019.1019.10-10.44-
22 Feb 202419.6019.6019.2019.20-10.49-
21 Feb 202419.5019.6019.1019.10-10.44-
20 Feb 202419.6019.7019.4019.40-10.60-
19 Feb 202419.6019.8019.6019.70-10.76-
16 Feb 202419.8019.9019.7019.80-10.82-
15 Feb 202419.6019.8019.6019.80-10.82-
14 Feb 202419.6019.7019.6019.70-10.76-
13 Feb 202420.0020.0019.8019.80-10.82-
12 Feb 202420.0020.0020.0020.00-10.93-
09 Feb 202419.9020.0019.9019.90-10.87-
08 Feb 202420.0020.2020.0020.20-11.04-
07 Feb 202420.0020.0019.7019.70-10.76-
06 Feb 202420.2020.2020.2020.20-11.04-
05 Feb 202420.2020.4020.0020.20-11.04-
02 Feb 202420.2020.2020.0020.20-11.04-
01 Feb 202420.4020.8020.4020.60-11.26-
31 Jan 202419.9020.4019.9020.40-11.15-
30 Jan 202419.9019.9019.7019.70-10.76-
29 Jan 202419.7019.8019.7019.80-10.82-
26 Jan 202419.4019.5019.4019.40-10.60-
25 Jan 202419.5019.6019.4019.50-10.65-
24 Jan 202419.5019.5019.4019.50-10.65-
23 Jan 202419.5019.5019.3019.40-10.60-
22 Jan 202419.5019.6019.5019.50-10.65-
19 Jan 202419.2019.4019.2019.40-10.60-
18 Jan 202419.2019.5019.2019.40-10.60-
17 Jan 202419.3019.3019.2019.20-10.49-
16 Jan 202419.5019.6019.5019.50-10.65-
15 Jan 202419.7019.7019.6019.70-10.76-
12 Jan 202419.6019.7019.6019.70-10.76-
11 Jan 202419.8019.8019.7019.70-10.76-
10 Jan 202419.7019.8019.7019.80-10.82-
09 Jan 202419.7019.7019.7019.70-10.76-
08 Jan 202419.6019.6019.5019.60-10.71-
05 Jan 202419.4019.5019.4019.50-10.65-
04 Jan 202419.5019.6019.4019.40-10.60-
03 Jan 202419.4019.8019.3019.30-10.5551
02 Jan 202419.3019.4019.3019.40-10.60-
29 Dec 202319.2019.2019.0019.20-10.49-
28 Dec 202319.2019.2019.2019.20-10.49-
27 Dec 202319.1019.1018.7018.70-10.22-
22 Dec 202319.2019.4019.2019.30-10.55-
21 Dec 202319.2019.2019.1019.20-10.49-
20 Dec 202319.1019.1019.0019.00-10.38-
19 Dec 202319.0019.1019.0019.00-10.38-
18 Dec 202319.4019.4019.2019.30-10.55-
15 Dec 202319.4019.6019.4019.50-10.65-
14 Dec 202319.6019.7019.4019.40-10.60-
13 Dec 202319.3019.3019.1019.30-10.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...