UK markets open in 1 hour 35 minutes
NIKKEI 225
38,642.39 +9.37 (+0.02%) HANG SENG
18,015.82 -319.50 (-1.74%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.50 +7.50 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,945.61 -603.66 (-1.17%)
The Andersons, Inc. (ANDE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240621C00035000 | 2023-11-08 11:44AM EDT | 35.00 | 12.40 | 17.90 | 21.10 | 0.00 | - | - | 1 | 1,332.03% |
| ANDE240621C00040000 | 2024-05-07 2:04PM EDT | 40.00 | 17.32 | 9.00 | 13.00 | 0.00 | - | 1 | 3 | 603.91% |
| ANDE240621C00045000 | 2024-05-16 12:34PM EDT | 45.00 | 7.09 | 1.00 | 4.00 | 0.00 | - | 2 | 50 | 140.43% |
| ANDE240621C00050000 | 2024-06-07 2:50PM EDT | 50.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANDE240621C00055000 | 2024-06-04 12:42PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANDE240621C00060000 | 2024-06-04 11:50AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANDE240621C00065000 | 2024-05-13 12:47PM EDT | 65.00 | 0.16 | 0.00 | 1.00 | 0.00 | - | 2 | 96 | 409.38% |
| ANDE240621C00070000 | 2024-04-26 12:00PM EDT | 70.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 3 | 31 | 776.56% |
| ANDE240621C00075000 | 2024-04-22 12:15PM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240621P00035000 | 2024-06-14 2:11PM EDT | 35.00 | 0.30 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 281.25% |
| ANDE240621P00040000 | 2024-05-20 9:30AM EDT | 40.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 2 | 12 | 404.30% |
| ANDE240621P00045000 | 2024-06-04 12:45PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANDE240621P00050000 | 2024-06-20 3:08PM EDT | 50.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ANDE240621P00055000 | 2024-06-17 9:39AM EDT | 55.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANDE240621P00060000 | 2024-01-12 4:54PM EDT | 60.00 | 8.90 | 7.60 | 9.50 | 0.00 | - | 11 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.